Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

STONKS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 10 PM $0.0₆501
-1.09%
$210,689 $49,071
Apr 26, 3 PM $0.0₆426
-0.12%
$179,229 $40,853
Apr 26, 2 PM $0.0₆427
-1.60%
$179,436 $57,707
Apr 26, 1 PM $0.0₆433
-3.78%
$182,359 $57,383
Apr 26, 12 PM $0.0₆451
+0.04%
$189,534 $58,046
Apr 26, 11 AM $0.0₆473
+0.02%
$198,799 $17,803
Apr 26, 10 AM $0.0₆475
-3.39%
$199,634 $17,969
Apr 26, 9 AM $0.0₆478
-5.67%
$201,039 $57,343
Apr 26, 8 AM $0.0₆506
+0.59%
$213,023 $16,882
Apr 26, 7 AM $0.0₆523
+0.05%
$220,058 $59,254
Apr 26, 6 AM $0.0₆523
-0.01%
$219,983 $59,072
Apr 26, 5 AM $0.0₆523
+1.33%
$220,059 $59,493
Apr 26, 4 AM $0.0₆508
+16.86%
$213,579 $57,546
Apr 26, 3 AM $0.0₆426
-0.23%
$179,403 $10,670
Apr 25, 9 PM $0.0₆429
+0.22%
$180,624 $71,265
Apr 25, 5 PM $0.0₆447
-2.44%
$188,103 $42,157
Apr 25, 4 PM $0.0₆458
+2.24%
$192,728 $68,780
Apr 25, 3 PM $0.0₆449
-0.11%
$188,847 $70,843
Apr 25, 2 PM $0.0₆476
+0.00%
$-- $29,077
Apr 25, 1 PM $0.0₆476
+2.39%
$200,384 $70,879
Apr 25, 12 PM $0.0₆464
+2.86%
$195,182 $28,648
Apr 25, 11 AM $0.0₆45
-0.73%
$189,237 $28,062
Apr 25, 10 AM $0.0₆451
+0.07%
$189,764 $28,229
Apr 25, 8 AM $0.0₆423
+0.11%
$178,110 $43,086
Apr 25, 7 AM $0.0₆423
+0.46%
$177,835 $42,758
Apr 25, 4 AM $0.0₆424
-0.01%
$178,580 $71,503
Apr 25, 3 AM $0.0₆425
-2.74%
$178,632 $71,831
Apr 25, 2 AM $0.0₆437
-0.07%
$183,691 $72,612
Apr 25, 1 AM $0.0₆437
+2.98%
$183,910 $72,408
Apr 25, 12 AM $0.0₆424
-0.16%
$178,529 $42,650
Apr 24, 7 PM $0.0₆409
+0.00%
$172,201 $16,815
Apr 24, 2 PM $0.0₆358
-0.75%
$150,489 $44,301
Apr 24, 1 PM $0.0₆36
-4.92%
$151,639 $102,757
Apr 24, 12 PM $0.0₆379
-0.58%
$159,477 $103,409
Apr 24, 11 AM $0.0₆381
-1.70%
$160,377 $103,931
Apr 24, 10 AM $0.0₆388
+0.86%
$163,101 $102,202
Apr 24, 9 AM $0.0₆384
-0.29%
$161,660 $102,343
Apr 24, 8 AM $0.0₆385
+0.33%
$162,071 $101,956
Apr 24, 7 AM $0.0₆384
+5.41%
$161,530 $59,872
Apr 24, 6 AM $0.0₆364
-2.07%
$153,286 $101,703
Apr 24, 5 AM $0.0₆372
-4.17%
$156,615 $102,147
Apr 24, 4 AM $0.0₆39
-3.46%
$163,930 $59,928
Apr 24, 3 AM $0.0₆415
-1.07%
$174,739 $100,933
Apr 24, 2 AM $0.0₆42
-0.14%
$176,655 $101,899
Apr 24, 1 AM $0.0₆42
-6.42%
$176,858 $102,459
Apr 24, 12 AM $0.0₆449
+0.63%
$188,717 $101,625
Apr 23, 11 PM $0.0₆446
+0.00%
$187,531 $98,377
Apr 23, 9 PM $0.0₆454
+9.80%
$190,787 $97,446
Apr 23, 8 PM $0.0₆414
-3.07%
$174,048 $92,944
Apr 23, 7 PM $0.0₆427
-8.40%
$179,466 $92,148