Stonks Historical Data

STONKS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0₆173
-0.55%
$ 72,605 $ 33,571
Mar 1, 5 PM $ 0.0₆174
-0.45%
$ 73,005 $ 32,931
Mar 1, 4 PM $ 0.0₆172
-1.94%
$ 72,485 $ 32,568
Mar 1, 3 PM $ 0.0₆176
+0.75%
$ 73,930 $ 33,436
Mar 1, 2 PM $ 0.0₆177
+0.84%
$ 74,343 $ 33,363
Mar 1, 1 PM $ 0.0₆175
+0.29%
$ 73,726 $ 34,287
Mar 1, 11 AM $ 0.0₆175
+0.00%
$ -- $ 35,062
Mar 1, 10 AM $ 0.0₆175
+0.81%
$ 73,570 $ 35,022
Mar 1, 9 AM $ 0.0₆173
-0.33%
$ 72,723 $ 34,648
Mar 1, 8 AM $ 0.0₆198
-0.71%
$ 83,481 $ 35,369
Mar 1, 7 AM $ 0.0₆201
+0.41%
$ 84,358 $ 35,785
Mar 1, 6 AM $ 0.0₆197
-1.14%
$ 82,897 $ 36,288
Mar 1, 5 AM $ 0.0₆199
-0.79%
$ 83,889 $ 36,017
Mar 1, 4 AM $ 0.0₆176
-1.51%
$ 74,028 $ 35,942
Mar 1, 3 AM $ 0.0₆178
-0.63%
$ 74,832 $ 35,693
Mar 1, 2 AM $ 0.0₆179
+1.89%
$ 75,230 $ 35,870
Mar 1, 1 AM $ 0.0₆176
+0.27%
$ 73,834 $ 36,324
Mar 1, 12 AM $ 0.0₆193
-1.54%
$ 81,382 $ 35,657
Feb 28, 11 PM $ 0.0₆197
+0.22%
$ 82,674 $ 35,477
Feb 28, 10 PM $ 0.0₆196
+14.24%
$ 82,490 $ 36,116
Feb 28, 9 PM $ 0.0₆17
-0.43%
$ 71,681 $ 35,382
Feb 28, 8 PM $ 0.0₆171
+0.00%
$ 71,828 $ 35,740
Feb 28, 7 PM $ 0.0₆167
+0.38%
$ 70,378 $ 35,419
Feb 28, 6 PM $ 0.0₆168
+3.42%
$ 70,576 $ 35,132
Feb 28, 5 PM $ 0.0₆162
-0.46%
$ 68,159 $ 34,560
Feb 28, 4 PM $ 0.0₆163
+0.10%
$ 68,477 $ 34,424
Feb 28, 3 PM $ 0.0₆163
+0.43%
$ 68,696 $ 34,405
Feb 28, 2 PM $ 0.0₆163
+0.00%
$ 68,537 $ 34,705
Feb 28, 9 AM $ 0.0₆181
+1.02%
$ 76,209 $ 31,540
Feb 28, 8 AM $ 0.0₆18
-0.43%
$ 75,843 $ 31,730
Feb 28, 7 AM $ 0.0₆182
+1.74%
$ 76,685 $ 31,673
Feb 28, 6 AM $ 0.0₆182
-0.34%
$ 76,689 $ 31,390
Feb 28, 3 AM $ 0.0₆164
-1.29%
$ 69,128 $ 33,885
Feb 28, 2 AM $ 0.0₆165
-0.43%
$ 69,607 $ 33,802
Feb 28, 1 AM $ 0.0₆164
-0.35%
$ 69,012 $ 32,817
Feb 28, 12 AM $ 0.0₆169
-0.96%
$ 71,213 $ 33,245
Feb 27, 11 PM $ 0.0₆169
-0.66%
$ 71,211 $ 33,308
Feb 27, 10 PM $ 0.0₆17
+0.08%
$ 71,478 $ 32,756
Feb 27, 9 PM $ 0.0₆171
+0.34%
$ 71,771 $ 33,207
Feb 27, 8 PM $ 0.0₆169
-0.93%
$ 71,178 $ 32,985
Feb 27, 6 PM $ 0.0₆17
+0.00%
$ -- $ 32,516
Feb 27, 5 PM $ 0.0₆169
-1.68%
$ 70,938 $ 32,456
Feb 27, 4 PM $ 0.0₆17
-0.82%
$ 71,547 $ 33,576
Feb 27, 11 AM $ 0.0₆173
-1.53%
$ 72,871 $ 34,758
Feb 27, 10 AM $ 0.0₆177
-1.04%
$ 74,333 $ 35,944
Feb 27, 9 AM $ 0.0₆179
-0.05%
$ 75,280 $ 36,838
Feb 27, 8 AM $ 0.0₆181
+0.56%
$ 76,088 $ 37,793
Feb 27, 7 AM $ 0.0₆204
-0.60%
$ 86,001 $ 38,495
Feb 27, 6 AM $ 0.0₆204
-0.49%
$ 85,661 $ 38,563
Feb 27, 5 AM $ 0.0₆181
-0.65%
$ 76,206 $ 38,391