Stonks Historical Data

STONKS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0₆204
-0.49%
$ 85,661 $ 38,563
Feb 27, 5 AM $ 0.0₆181
-0.65%
$ 76,206 $ 38,391
Feb 27, 4 AM $ 0.0₆182
+1.97%
$ 76,678 $ 38,340
Feb 27, 3 AM $ 0.0₆179
+0.04%
$ 75,459 $ 37,986
Feb 27, 1 AM $ 0.0₆177
+0.00%
$ 74,647 $ 37,268
Feb 26, 9 PM $ 0.0₆204
+0.00%
$ -- $ 38,232
Feb 26, 8 PM $ 0.0₆204
-0.07%
$ 86,003 $ 38,268
Feb 26, 7 PM $ 0.0₆204
-0.44%
$ 85,658 $ 38,166
Feb 26, 6 PM $ 0.0₆178
+1.08%
$ 74,883 $ 37,285
Feb 26, 5 PM $ 0.0₆175
-0.21%
$ 73,671 $ 36,976
Feb 26, 4 PM $ 0.0₆177
-1.43%
$ 74,551 $ 36,668
Feb 26, 3 PM $ 0.0₆178
-1.85%
$ 74,868 $ 37,448
Feb 26, 2 PM $ 0.0₆181
-1.64%
$ 76,121 $ 38,243
Feb 26, 1 PM $ 0.0₆183
+0.23%
$ 77,110 $ 37,924
Feb 26, 12 PM $ 0.0₆184
+1.46%
$ 77,234 $ 37,518
Feb 26, 11 AM $ 0.0₆182
-0.65%
$ 76,597 $ 36,434
Feb 26, 10 AM $ 0.0₆182
-12.71%
$ 76,553 $ 36,147
Feb 26, 9 AM $ 0.0₆209
+0.53%
$ 87,822 $ 35,962
Feb 26, 8 AM $ 0.0₆182
-0.09%
$ 76,660 $ 34,094
Feb 26, 7 AM $ 0.0₆182
+0.03%
$ 76,473 $ 33,964
Feb 26, 6 AM $ 0.0₆181
-1.24%
$ 76,352 $ 34,486
Feb 26, 5 AM $ 0.0₆184
+0.80%
$ 77,309 $ 34,552
Feb 26, 4 AM $ 0.0₆184
+0.39%
$ 77,204 $ 34,782
Feb 26, 3 AM $ 0.0₆181
-0.39%
$ 76,338 $ 34,014
Feb 26, 2 AM $ 0.0₆182
-0.16%
$ 76,518 $ 34,206
Feb 26, 1 AM $ 0.0₆183
-0.05%
$ 76,992 $ 33,615
Feb 26, 12 AM $ 0.0₆183
+1.27%
$ 76,956 $ 33,235
Feb 25, 11 PM $ 0.0₆181
-2.16%
$ 75,969 $ 32,364
Feb 25, 10 PM $ 0.0₆185
-0.52%
$ 77,712 $ 33,422
Feb 25, 9 PM $ 0.0₆21
+0.42%
$ 88,554 $ 32,663
Feb 25, 8 PM $ 0.0₆21
+1.12%
$ 88,185 $ 30,705
Feb 25, 7 PM $ 0.0₆192
-6.64%
$ 80,570 $ 29,023
Feb 25, 6 PM $ 0.0₆204
-0.35%
$ 85,973 $ 28,175
Feb 25, 5 PM $ 0.0₆205
+0.51%
$ 86,275 $ 26,737
Feb 25, 4 PM $ 0.0₆204
+14.78%
$ 85,801 $ 25,058
Feb 25, 3 PM $ 0.0₆177
+5.64%
$ 74,520 $ 23,098
Feb 25, 2 PM $ 0.0₆191
+0.00%
$ -- $ 20,058
Feb 25, 1 PM $ 0.0₆191
+5.39%
$ 80,223 $ 19,864
Feb 25, 12 PM $ 0.0₆181
+1.50%
$ 76,118 $ 18,662
Feb 25, 11 AM $ 0.0₆178
-0.09%
$ 74,988 $ 17,403
Feb 25, 10 AM $ 0.0₆178
+0.58%
$ 75,080 $ 15,947
Feb 25, 9 AM $ 0.0₆179
-0.24%
$ 74,876 $ 14,822
Feb 25, 7 AM $ 0.0₆177
+1.24%
$ 74,349 $ 11,216
Feb 25, 6 AM $ 0.0₆176
-0.09%
$ 73,913 $ 10,852
Feb 25, 5 AM $ 0.0₆176
-0.17%
$ 74,158 $ 9,479
Feb 25, 4 AM $ 0.0₆177
-1.09%
$ 74,364 $ 7,990
Feb 25, 3 AM $ 0.0₆179
-0.41%
$ 75,181 $ 6,499
Feb 25, 2 AM $ 0.0₆179
+0.00%
$ 75,493 $ 5,187
Feb 25, 1 AM $ 0.0₆179
+2.31%
$ 75,509 $ 3,982
Feb 25, 12 AM $ 0.0₆151
-0.03%
$ 63,669 $ 2,747