Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STONKS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 6 PM $0.0₆426
+0.15%
$179,112 $49,425
Apr 23, 5 PM $0.0₆424
-12.29%
$178,222 $49,366
Apr 23, 4 PM $0.0₆484
-0.12%
$203,427 $51,945
Apr 23, 3 PM $0.0₆484
+5.35%
$203,680 $51,805
Apr 23, 2 PM $0.0₆445
+3.31%
$187,170 $51,091
Apr 23, 1 PM $0.0₆431
-7.42%
$181,195 $60,708
Apr 23, 12 PM $0.0₆465
+0.00%
$195,726 $60,310
Apr 23, 10 AM $0.0₆427
-0.17%
$179,483 $62,571
Apr 23, 9 AM $0.0₆428
-0.86%
$180,196 $62,479
Apr 23, 8 AM $0.0₆432
-0.74%
$181,810 $63,616
Apr 23, 7 AM $0.0₆436
-0.77%
$183,252 $65,196
Apr 23, 6 AM $0.0₆439
-2.55%
$184,613 $72,751
Apr 23, 5 AM $0.0₆45
-3.97%
$189,436 $76,050
Apr 23, 4 AM $0.0₆473
-2.47%
$198,885 $36,839
Apr 23, 3 AM $0.0₆485
-0.36%
$203,859 $83,101
Apr 23, 2 AM $0.0₆486
+0.47%
$204,520 $85,393
Apr 23, 1 AM $0.0₆507
-4.98%
$213,379 $87,084
Apr 23, 12 AM $0.0₆534
+6.73%
$224,660 $85,996
Apr 22, 11 PM $0.0₆5
+5.58%
$210,337 $86,013
Apr 22, 10 PM $0.0₆461
-3.95%
$193,794 $86,970
Apr 22, 9 PM $0.0₆478
+0.00%
$201,199 $44,690
Apr 22, 8 PM $0.0₆503
+2.75%
$211,667 $84,630
Apr 22, 7 PM $0.0₆489
+0.53%
$205,884 $83,442
Apr 22, 6 PM $0.0₆472
-2.11%
$198,627 $81,563
Apr 22, 5 PM $0.0₆481
+0.27%
$202,484 $43,055
Apr 22, 4 PM $0.0₆48
-10.47%
$201,854 $42,435
Apr 22, 3 PM $0.0₆551
+7.53%
$231,739 $74,086
Apr 22, 2 PM $0.0₆512
-5.06%
$215,515 $69,830
Apr 22, 12 PM $0.0₆563
+2.77%
$236,896 $55,819
Apr 22, 11 AM $0.0₆543
-1.18%
$228,567 $55,123
Apr 22, 10 AM $0.0₆55
-0.70%
$231,299 $22,937
Apr 22, 9 AM $0.0₆563
+1.62%
$236,749 $48,280
Apr 22, 8 AM $0.0₆553
+1.38%
$232,837 $47,293
Apr 22, 7 AM $0.0₆546
+2.80%
$229,892 $44,757
Apr 22, 6 AM $0.0₆531
+6.65%
$223,409 $39,911
Apr 22, 5 AM $0.0₆503
+2.47%
$211,751 $33,133
Apr 22, 4 AM $0.0₆491
+0.13%
$206,539 $17,017
Apr 21, 10 PM $0.0₆187
-0.17%
$78,571 $40,658
Apr 21, 9 PM $0.0₆187
-0.27%
$78,703 $40,759
Apr 21, 8 PM $0.0₆187
+0.90%
$78,845 $40,869
Apr 21, 7 PM $0.0₆186
-0.54%
$78,132 $40,469
Apr 21, 6 PM $0.0₆186
-0.22%
$78,383 $40,684
Apr 21, 5 PM $0.0₆187
-0.01%
$78,653 $40,684
Apr 21, 4 PM $0.0₆187
+0.29%
$78,765 $40,735
Apr 21, 3 PM $0.0₆187
+0.03%
$78,529 $40,675
Apr 21, 2 PM $0.0₆187
+0.11%
$78,784 $40,656
Apr 21, 1 PM $0.0₆187
+0.20%
$78,672 $40,754
Apr 21, 12 PM $0.0₆186
-0.76%
$78,424 $40,659
Apr 21, 11 AM $0.0₆188
-0.50%
$79,034 $40,925
Apr 21, 10 AM $0.0₆189
+0.43%
$79,473 $41,134