Stonks Historical Data

STONKS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0₆179
+2.31%
$ 75,509 $ 3,982
Feb 25, 12 AM $ 0.0₆151
-0.03%
$ 63,669 $ 2,747
Feb 24, 11 PM $ 0.0₆152
-0.71%
$ 64,088 $ 1,936
Feb 5, 10 AM $ 0.0₆178
-0.36%
$ 74,982 $ 12,102
Feb 5, 9 AM $ 0.0₆179
+0.93%
$ 75,195 $ 12,157
Feb 5, 8 AM $ 0.0₆177
+0.57%
$ 74,444 $ 12,037
Feb 5, 7 AM $ 0.0₆176
+0.64%
$ 74,054 $ 11,959
Feb 5, 6 AM $ 0.0₆175
-0.63%
$ 73,505 $ 11,866
Feb 5, 5 AM $ 0.0₆176
-0.13%
$ 73,968 $ 11,950
Feb 5, 4 AM $ 0.0₆176
-0.44%
$ 74,099 $ 11,972
Feb 5, 3 AM $ 0.0₆177
-1.08%
$ 74,425 $ 12,024
Feb 5, 2 AM $ 0.0₆179
-0.77%
$ 75,238 $ 12,155
Feb 5, 1 AM $ 0.0₆181
+0.29%
$ 76,034 $ 12,250
Feb 5, 12 AM $ 0.0₆181
+0.01%
$ 75,960 $ 12,248
Feb 4, 11 PM $ 0.0₆181
+1.16%
$ 76,048 $ 12,270
Feb 4, 10 PM $ 0.0₆179
+0.62%
$ 75,101 $ 12,146
Feb 4, 9 PM $ 0.0₆177
-2.57%
$ 74,506 $ 12,036
Feb 4, 8 PM $ 0.0₆182
+0.04%
$ 76,615 $ 12,355
Feb 4, 7 PM $ 0.0₆181
+0.35%
$ 76,001 $ 12,373
Feb 4, 6 PM $ 0.0₆18
+1.62%
$ 75,924 $ 12,249
Feb 4, 5 PM $ 0.0₆177
-0.91%
$ 74,502 $ 12,071
Feb 4, 4 PM $ 0.0₆178
-1.47%
$ 74,857 $ 12,147
Feb 4, 3 PM $ 0.0₆18
-2.00%
$ 75,907 $ 12,274
Feb 4, 2 PM $ 0.0₆185
-0.17%
$ 77,755 $ 12,514
Feb 4, 1 PM $ 0.0₆186
-1.22%
$ 78,131 $ 12,583
Feb 4, 12 PM $ 0.0₆188
-0.71%
$ 78,950 $ 12,779
Feb 4, 11 AM $ 0.0₆189
-0.21%
$ 79,593 $ 12,847
Feb 4, 10 AM $ 0.0₆189
-0.09%
$ 79,693 $ 12,886
Feb 4, 9 AM $ 0.0₆189
-0.91%
$ 79,624 $ 12,886
Feb 4, 8 AM $ 0.0₆191
-0.05%
$ 80,445 $ 12,982
Feb 4, 7 AM $ 0.0₆191
+0.36%
$ 80,529 $ 13,004
Feb 4, 6 AM $ 0.0₆191
+0.69%
$ 80,240 $ 12,964
Feb 4, 5 AM $ 0.0₆19
-0.38%
$ 79,851 $ 12,875
Feb 4, 4 AM $ 0.0₆191
-0.40%
$ 80,169 $ 12,956
Feb 4, 3 AM $ 0.0₆191
+1.45%
$ 80,417 $ 13,005
Feb 4, 2 AM $ 0.0₆188
-0.92%
$ 79,229 $ 12,806
Feb 4, 1 AM $ 0.0₆19
+0.79%
$ 79,727 $ 12,900
Feb 4, 12 AM $ 0.0₆188
+0.64%
$ 79,100 $ 12,779
Feb 3, 11 PM $ 0.0₆187
-0.36%
$ 78,595 $ 12,698
Feb 3, 10 PM $ 0.0₆188
-2.09%
$ 78,912 $ 12,744
Feb 3, 9 PM $ 0.0₆192
-0.43%
$ 80,657 $ 13,021
Feb 3, 8 PM $ 0.0₆193
+4.15%
$ 80,988 $ 13,088
Feb 3, 7 PM $ 0.0₆184
+3.41%
$ 77,445 $ 12,575
Feb 3, 6 PM $ 0.0₆177
-3.98%
$ 74,669 $ 12,129
Feb 3, 5 PM $ 0.0₆186
-1.18%
$ 78,163 $ 12,564
Feb 3, 4 PM $ 0.0₆188
-2.62%
$ 78,957 $ 12,778
Feb 3, 3 PM $ 0.0₆193
+1.53%
$ 81,085 $ 13,100
Feb 3, 2 PM $ 0.0₆191
-1.28%
$ 80,408 $ 12,903
Feb 3, 1 PM $ 0.0₆193
+0.16%
$ 81,340 $ 13,159
Feb 3, 12 PM $ 0.0₆193
+0.72%
$ 81,035 $ 13,120