Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

STONKS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 AM $0.0₆188
-0.02%
$79,098 $40,980
Apr 21, 8 AM $0.0₆188
+0.27%
$79,173 $40,973
Apr 21, 7 AM $0.0₆188
+0.11%
$79,002 $40,894
Apr 21, 6 AM $0.0₆188
+0.20%
$78,926 $40,867
Apr 21, 5 AM $0.0₆187
-0.02%
$78,760 $40,792
Apr 21, 4 AM $0.0₆187
+0.03%
$78,704 $40,795
Apr 21, 3 AM $0.0₆187
+0.10%
$78,671 $40,747
Apr 21, 2 AM $0.0₆187
-0.26%
$78,570 $40,700
Apr 21, 1 AM $0.0₆188
-0.12%
$78,889 $40,796
Apr 21, 12 AM $0.0₆188
+0.21%
$78,940 $40,905
Apr 20, 11 PM $0.0₆187
-0.22%
$78,776 $40,797
Apr 20, 10 PM $0.0₆188
-0.11%
$78,934 $40,888
Apr 20, 9 PM $0.0₆188
-0.74%
$78,989 $40,923
Apr 20, 8 PM $0.0₆189
+0.15%
$79,483 $41,210
Apr 20, 7 PM $0.0₆188
-0.29%
$79,275 $41,102
Apr 20, 6 PM $0.0₆189
+0.76%
$79,496 $41,172
Apr 20, 5 PM $0.0₆187
+0.69%
$78,851 $40,861
Apr 20, 4 PM $0.0₆186
-0.35%
$78,369 $40,557
Apr 20, 3 PM $0.0₆187
+0.84%
$78,607 $40,729
Apr 20, 2 PM $0.0₆186
-0.49%
$78,227 $40,371
Apr 20, 1 PM $0.0₆187
-0.43%
$78,522 $40,713
Apr 20, 12 PM $0.0₆187
+0.37%
$78,859 $40,840
Apr 20, 11 AM $0.0₆187
+0.16%
$78,615 $40,691
Apr 20, 10 AM $0.0₆187
-0.05%
$78,571 $40,648
Apr 20, 9 AM $0.0₆187
+0.74%
$78,639 $40,709
Apr 20, 8 AM $0.0₆186
+0.00%
$78,056 $40,426
Apr 20, 7 AM $0.0₆186
+0.48%
$78,117 $40,423
Apr 20, 6 AM $0.0₆185
+0.62%
$77,739 $40,260
Apr 20, 5 AM $0.0₆184
-0.68%
$77,203 $40,011
Apr 20, 4 AM $0.0₆185
-0.06%
$77,743 $40,255
Apr 20, 3 AM $0.0₆185
+0.15%
$77,685 $40,286
Apr 20, 2 AM $0.0₆184
-0.43%
$77,561 $40,173
Apr 20, 1 AM $0.0₆185
+0.42%
$77,976 $40,342
Apr 20, 12 AM $0.0₆184
+0.65%
$77,617 $40,213
Apr 19, 11 PM $0.0₆183
-0.30%
$77,141 $39,938
Apr 19, 10 PM $0.0₆184
-0.27%
$77,345 $40,072
Apr 19, 9 PM $0.0₆185
-0.10%
$77,694 $40,164
Apr 19, 8 PM $0.0₆185
-0.72%
$77,746 $40,276
Apr 19, 7 PM $0.0₆186
+0.20%
$78,300 $40,555
Apr 19, 6 PM $0.0₆186
-0.21%
$78,097 $40,471
Apr 19, 5 PM $0.0₆186
-0.49%
$78,441 $40,530
Apr 19, 4 PM $0.0₆188
-0.49%
$78,932 $40,822
Apr 19, 3 PM $0.0₆188
-0.50%
$79,281 $41,079
Apr 19, 2 PM $0.0₆189
+0.09%
$79,702 $41,262
Apr 19, 1 PM $0.0₆189
+0.34%
$79,636 $41,240
Apr 19, 12 PM $0.0₆188
-0.05%
$79,259 $41,101
Apr 19, 11 AM $0.0₆188
+0.42%
$79,284 $41,068
Apr 19, 10 AM $0.0₆187
+0.30%
$78,879 $40,887
Apr 19, 9 AM $0.0₆187
-0.41%
$78,640 $40,727
Apr 19, 8 AM $0.0₆188
+0.08%
$78,966 $40,892