Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

STONKS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 7 AM $0.0₆187
-0.48%
$78,861 $40,862
Apr 19, 6 AM $0.0₆188
-0.19%
$79,280 $42,129
Apr 19, 5 AM $0.0₆19
+0.03%
$79,859 $42,229
Apr 19, 4 AM $0.0₆19
+0.09%
$79,770 $42,233
Apr 19, 3 AM $0.0₆19
+0.12%
$79,768 $41,276
Apr 19, 2 AM $0.0₆189
-0.27%
$79,716 $41,260
Apr 19, 1 AM $0.0₆19
-0.04%
$79,912 $41,394
Apr 19, 12 AM $0.0₆19
-0.10%
$79,956 $41,403
Apr 18, 11 PM $0.0₆19
-0.22%
$80,076 $41,447
Apr 18, 10 PM $0.0₆191
+0.16%
$80,245 $41,561
Apr 18, 9 PM $0.0₆19
-0.02%
$80,089 $41,489
Apr 18, 8 PM $0.0₆19
+0.20%
$80,125 $41,485
Apr 18, 7 PM $0.0₆19
+0.06%
$79,966 $41,412
Apr 18, 6 PM $0.0₆19
-0.61%
$79,951 $41,389
Apr 18, 5 PM $0.0₆191
+0.17%
$80,456 $41,659
Apr 18, 4 PM $0.0₆191
-0.05%
$80,382 $41,598
Apr 18, 3 PM $0.0₆191
-0.12%
$80,361 $41,651
Apr 18, 2 PM $0.0₆191
+0.25%
$80,400 $41,667
Apr 18, 1 PM $0.0₆191
-0.14%
$80,152 $41,535
Apr 18, 12 PM $0.0₆191
+0.24%
$80,253 $41,565
Apr 18, 11 AM $0.0₆19
-0.37%
$80,012 $41,462
Apr 18, 10 AM $0.0₆191
-0.69%
$80,306 $41,589
Apr 18, 9 AM $0.0₆192
-0.17%
$80,865 $41,879
Apr 18, 8 AM $0.0₆192
-1.10%
$80,932 $41,951
Apr 18, 7 AM $0.0₆195
-0.26%
$81,827 $42,381
Apr 18, 6 AM $0.0₆195
+0.07%
$82,041 $42,486
Apr 18, 5 AM $0.0₆195
-0.02%
$81,963 $42,459
Apr 18, 4 AM $0.0₆195
+0.10%
$81,957 $42,457
Apr 18, 3 AM $0.0₆195
-0.20%
$82,199 $42,401
Apr 18, 2 AM $0.0₆196
+0.00%
$82,356 $42,656
Apr 18, 1 AM $0.0₆196
-0.04%
$82,372 $42,651
Apr 18, 12 AM $0.0₆196
-0.01%
$82,385 $42,677
Apr 17, 11 PM $0.0₆196
-0.58%
$82,415 $42,669
Apr 17, 10 PM $0.0₆197
+0.26%
$82,938 $42,931
Apr 17, 9 PM $0.0₆196
+0.07%
$82,656 $42,840
Apr 17, 8 PM $0.0₆196
-0.22%
$82,558 $42,776
Apr 17, 7 PM $0.0₆197
+0.39%
$82,696 $42,850
Apr 17, 6 PM $0.0₆196
-0.70%
$82,473 $42,660
Apr 17, 5 PM $0.0₆197
-0.42%
$83,077 $43,011
Apr 17, 4 PM $0.0₆198
+0.38%
$83,507 $43,205
Apr 17, 3 PM $0.0₆197
-0.26%
$83,062 $43,081
Apr 17, 2 PM $0.0₆198
+0.38%
$83,359 $43,129
Apr 17, 1 PM $0.0₆197
+2.51%
$82,770 $43,334
Apr 17, 12 PM $0.0₆192
+0.76%
$80,760 $42,085
Apr 17, 11 AM $0.0₆19
+0.44%
$80,134 $41,778
Apr 17, 10 AM $0.0₆19
-0.73%
$79,725 $41,589
Apr 17, 9 AM $0.0₆191
+0.10%
$80,262 $41,861
Apr 17, 8 AM $0.0₆19
+0.86%
$80,103 $41,768
Apr 17, 7 AM $0.0₆189
+0.02%
$79,360 $41,130
Apr 17, 6 AM $0.0₆189
+0.45%
$79,311 $41,091