Stonks Historical Data

STONKS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0₆193
+0.72%
$ 81,035 $ 13,120
Feb 3, 11 AM $ 0.0₆191
-0.09%
$ 80,371 $ 12,999
Feb 3, 10 AM $ 0.0₆191
-0.49%
$ 80,423 $ 12,997
Feb 3, 9 AM $ 0.0₆192
-1.02%
$ 80,828 $ 13,057
Feb 3, 8 AM $ 0.0₆195
+0.05%
$ 81,915 $ 13,193
Feb 3, 7 AM $ 0.0₆195
+0.17%
$ 81,994 $ 13,233
Feb 3, 6 AM $ 0.0₆195
+0.09%
$ 81,880 $ 13,224
Feb 3, 5 AM $ 0.0₆195
-0.98%
$ 81,958 $ 13,217
Feb 3, 4 AM $ 0.0₆197
+0.87%
$ 82,822 $ 13,372
Feb 3, 3 AM $ 0.0₆195
+0.76%
$ 82,024 $ 13,266
Feb 3, 2 AM $ 0.0₆193
-1.93%
$ 81,352 $ 13,152
Feb 3, 1 AM $ 0.0₆197
+0.08%
$ 82,877 $ 13,402
Feb 3, 12 AM $ 0.0₆196
-0.07%
$ 82,659 $ 13,379
Feb 2, 11 PM $ 0.0₆197
-0.20%
$ 82,732 $ 13,364
Feb 2, 10 PM $ 0.0₆197
+0.31%
$ 82,817 $ 13,393
Feb 2, 9 PM $ 0.0₆196
+0.98%
$ 82,485 $ 13,339
Feb 2, 8 PM $ 0.0₆194
-0.62%
$ 81,765 $ 13,197
Feb 2, 7 PM $ 0.0₆195
-0.64%
$ 82,213 $ 13,293
Feb 2, 6 PM $ 0.0₆197
+0.01%
$ 82,749 $ 13,368
Feb 2, 5 PM $ 0.0₆196
-0.26%
$ 82,501 $ 12,892
Feb 2, 4 PM $ 0.0₆198
-0.90%
$ 83,150 $ 12,820
Feb 2, 3 PM $ 0.0₆199
+1.61%
$ 83,647 $ 11,138
Feb 2, 2 PM $ 0.0₆196
+0.76%
$ 82,324 $ 10,021
Feb 2, 1 PM $ 0.0₆195
+0.30%
$ 81,831 $ 10,293
Feb 2, 12 PM $ 0.0₆192
+0.17%
$ 80,848 $ 10,655
Feb 2, 11 AM $ 0.0₆193
+1.44%
$ 81,030 $ 10,740
Feb 2, 7 AM $ 0.0₆186
+5.24%
$ 78,082 $ 16,541
Feb 2, 6 AM $ 0.0₆176
+0.86%
$ 74,144 $ 30,994
Feb 1, 11 PM $ 0.0₆185
+0.90%
$ 78,033 $ 31,924
Feb 1, 10 PM $ 0.0₆185
-7.46%
$ 77,892 $ 32,447
Feb 1, 6 PM $ 0.0₆199
-0.23%
$ 83,865 $ 39,987
Feb 1, 5 PM $ 0.0₆199
-0.23%
$ 83,885 $ 39,336
Feb 1, 2 PM $ 0.0₆204
-1.08%
$ 86,006 $ 42,533
Feb 1, 1 PM $ 0.0₆208
+0.05%
$ 87,320 $ 43,105
Feb 1, 12 PM $ 0.0₆208
-0.74%
$ 87,303 $ 43,014
Feb 1, 11 AM $ 0.0₆209
+0.25%
$ 87,884 $ 43,571
Feb 1, 10 AM $ 0.0₆236
-0.34%
$ 99,196 $ 42,984
Feb 1, 9 AM $ 0.0₆24
+1.74%
$ 100,837 $ 43,714
Feb 1, 8 AM $ 0.0₆236
+0.04%
$ 99,301 $ 42,156
Feb 1, 7 AM $ 0.0₆239
+1.16%
$ 100,434 $ 43,440
Feb 1, 6 AM $ 0.0₆21
+0.56%
$ 88,519 $ 43,152
Feb 1, 5 AM $ 0.0₆211
+0.24%
$ 88,900 $ 42,951
Feb 1, 4 AM $ 0.0₆213
+1.00%
$ 89,642 $ 43,019
Feb 1, 3 AM $ 0.0₆21
-1.58%
$ 88,286 $ 42,658
Feb 1, 2 AM $ 0.0₆213
+1.01%
$ 89,437 $ 42,441
Feb 1, 1 AM $ 0.0₆212
+0.48%
$ 89,212 $ 42,134
Feb 1, 12 AM $ 0.0₆213
+1.36%
$ 89,681 $ 42,154
Jan 31, 11 PM $ 0.0₆212
+1.58%
$ 89,271 $ 40,568
Jan 31, 10 PM $ 0.0₆208
-0.73%
$ 87,706 $ 40,174
Jan 31, 9 PM $ 0.0₆209
+2.56%
$ 87,986 $ 41,060