Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STONKS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 5 AM $0.0₆188
-0.37%
$79,011 $40,891
Apr 17, 4 AM $0.0₆189
+0.14%
$79,319 $41,072
Apr 17, 3 AM $0.0₆188
-0.11%
$79,237 $41,021
Apr 17, 2 AM $0.0₆189
-0.09%
$79,314 $41,081
Apr 17, 1 AM $0.0₆188
-0.64%
$79,299 $41,112
Apr 17, 12 AM $0.0₆19
-0.15%
$79,795 $42,297
Apr 16, 11 PM $0.0₆19
+0.24%
$79,920 $42,351
Apr 16, 10 PM $0.0₆19
+0.15%
$79,805 $42,254
Apr 16, 9 PM $0.0₆189
-0.61%
$79,686 $42,230
Apr 16, 8 PM $0.0₆19
-0.43%
$80,132 $42,378
Apr 16, 7 PM $0.0₆191
+0.90%
$80,421 $42,539
Apr 16, 6 PM $0.0₆189
+0.74%
$79,662 $42,060
Apr 16, 5 PM $0.0₆188
+0.30%
$79,197 $41,732
Apr 16, 4 PM $0.0₆188
-0.72%
$79,024 $41,591
Apr 16, 3 PM $0.0₆189
+1.20%
$79,534 $41,222
Apr 16, 2 PM $0.0₆187
+0.03%
$78,584 $40,699
Apr 16, 1 PM $0.0₆188
-0.76%
$79,046 $40,686
Apr 16, 12 PM $0.0₆189
+0.13%
$79,603 $41,249
Apr 16, 11 AM $0.0₆189
+0.05%
$79,448 $41,171
Apr 16, 10 AM $0.0₆189
-0.33%
$79,355 $41,124
Apr 16, 9 AM $0.0₆189
-0.08%
$79,614 $41,230
Apr 16, 8 AM $0.0₆19
+0.09%
$79,777 $41,262
Apr 16, 7 AM $0.0₆19
-0.37%
$79,865 $41,278
Apr 16, 6 AM $0.0₆191
-0.08%
$80,150 $41,513
Apr 16, 5 AM $0.0₆191
+0.11%
$80,241 $41,542
Apr 16, 4 AM $0.0₆191
-0.16%
$80,152 $41,509
Apr 16, 3 AM $0.0₆191
+0.04%
$80,291 $41,574
Apr 16, 2 AM $0.0₆191
+0.21%
$80,245 $41,564
Apr 16, 1 AM $0.0₆19
-0.27%
$80,129 $41,468
Apr 16, 12 AM $0.0₆191
+0.00%
$80,315 $41,611
Apr 15, 11 PM $0.0₆191
-0.42%
$80,290 $41,592
Apr 15, 10 PM $0.0₆192
+0.50%
$80,771 $42,119
Apr 15, 9 PM $0.0₆191
-0.05%
$80,369 $41,623
Apr 15, 8 PM $0.0₆191
-0.64%
$80,352 $41,643
Apr 15, 7 PM $0.0₆192
+0.64%
$80,804 $41,879
Apr 15, 6 PM $0.0₆191
+0.43%
$80,247 $41,581
Apr 15, 5 PM $0.0₆19
+0.31%
$79,865 $41,380
Apr 15, 4 PM $0.0₆189
+0.19%
$79,573 $41,231
Apr 15, 3 PM $0.0₆189
-0.06%
$79,498 $41,132
Apr 15, 2 PM $0.0₆189
+0.46%
$79,483 $41,194
Apr 15, 1 PM $0.0₆188
-0.55%
$79,031 $40,975
Apr 15, 12 PM $0.0₆189
-0.01%
$79,492 $41,155
Apr 15, 11 AM $0.0₆189
+0.59%
$79,454 $41,657
Apr 15, 10 AM $0.0₆188
+0.16%
$79,098 $41,389
Apr 15, 9 AM $0.0₆188
-0.31%
$78,948 $41,383
Apr 15, 8 AM $0.0₆188
+0.53%
$79,242 $41,522
Apr 15, 7 AM $0.0₆187
-0.09%
$78,854 $41,321
Apr 15, 6 AM $0.0₆188
+0.00%
$78,971 $41,329
Apr 15, 5 AM $0.0₆188
-0.66%
$78,926 $41,180
Apr 15, 4 AM $0.0₆189
+0.18%
$79,416 $41,428