Stonks Historical Data

STONKS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0₆208
-0.73%
$ 87,706 $ 40,174
Jan 31, 9 PM $ 0.0₆209
+2.56%
$ 87,986 $ 41,060
Jan 31, 8 PM $ 0.0₆205
-12.12%
$ 86,402 $ 40,393
Jan 31, 7 PM $ 0.0₆237
+3.10%
$ 99,562 $ 39,470
Jan 31, 6 PM $ 0.0₆23
+13.19%
$ 96,879 $ 39,059
Jan 31, 5 PM $ 0.0₆204
-3.68%
$ 85,970 $ 39,917
Jan 31, 4 PM $ 0.0₆247
-0.21%
$ 103,936 $ 42,184
Jan 31, 3 PM $ 0.0₆248
+0.98%
$ 104,420 $ 43,253
Jan 31, 2 PM $ 0.0₆245
-4.73%
$ 102,860 $ 43,569
Jan 31, 8 AM $ 0.0₆213
+0.58%
$ 89,665 $ 44,760
Jan 31, 7 AM $ 0.0₆212
-1.31%
$ 89,081 $ 44,783
Jan 31, 12 AM $ 0.0₆309
+1.08%
$ 129,919 $ 46,082
Jan 30, 11 PM $ 0.0₆309
-0.31%
$ 129,884 $ 47,858
Jan 30, 6 PM $ 0.0₆329
-0.34%
$ 138,250 $ 47,082
Jan 30, 5 PM $ 0.0₆331
-0.06%
$ 139,283 $ 46,317
Jan 30, 4 PM $ 0.0₆327
-1.10%
$ 137,528 $ 46,669
Jan 30, 3 PM $ 0.0₆33
-0.30%
$ 138,950 $ 46,190
Jan 30, 2 PM $ 0.0₆333
+1.31%
$ 139,946 $ 46,821
Jan 30, 1 PM $ 0.0₆292
+0.99%
$ 122,827 $ 47,246
Jan 30, 11 AM $ 0.0₆324
-0.07%
$ 136,169 $ 48,178
Jan 30, 10 AM $ 0.0₆322
+0.99%
$ 135,486 $ 47,333
Jan 30, 9 AM $ 0.0₆319
-2.40%
$ 134,030 $ 47,206
Jan 30, 8 AM $ 0.0₆329
+0.74%
$ 138,239 $ 47,636
Jan 30, 7 AM $ 0.0₆329
-2.57%
$ 138,484 $ 49,038
Jan 30, 6 AM $ 0.0₆341
-0.04%
$ 143,387 $ 48,720
Jan 30, 5 AM $ 0.0₆344
+0.04%
$ 144,531 $ 48,492
Jan 30, 4 AM $ 0.0₆343
-0.67%
$ 144,481 $ 48,944
Jan 30, 3 AM $ 0.0₆302
+0.45%
$ 127,244 $ 49,400
Jan 30, 2 AM $ 0.0₆3
-0.17%
$ 126,276 $ 49,007
Jan 30, 1 AM $ 0.0₆352
+1.19%
$ 147,875 $ 51,684
Jan 30, 12 AM $ 0.0₆353
+0.24%
$ 148,376 $ 52,490
Jan 29, 9 PM $ 0.0₆382
-0.56%
$ 160,572 $ 54,747
Jan 29, 8 PM $ 0.0₆382
+0.68%
$ 160,701 $ 55,353
Jan 29, 7 PM $ 0.0₆381
+1.07%
$ 160,441 $ 55,901
Jan 29, 6 PM $ 0.0₆378
-0.89%
$ 159,086 $ 54,782
Jan 29, 5 PM $ 0.0₆342
+0.00%
$ 143,690 $ 56,111
Jan 29, 3 PM $ 0.0₆386
-3.16%
$ 162,557 $ 55,403
Jan 29, 2 PM $ 0.0₆396
-1.96%
$ 166,721 $ 56,723
Jan 29, 1 PM $ 0.0₆401
-1.14%
$ 168,539 $ 57,144
Jan 29, 7 AM $ 0.0₆404
-0.33%
$ 170,064 $ 57,263
Jan 29, 6 AM $ 0.0₆403
+0.28%
$ 169,408 $ 57,622
Jan 29, 5 AM $ 0.0₆403
-0.18%
$ 169,569 $ 57,097
Jan 29, 4 AM $ 0.0₆403
-0.77%
$ 169,402 $ 56,694
Jan 29, 3 AM $ 0.0₆405
+0.29%
$ 170,245 $ 54,990
Jan 29, 2 AM $ 0.0₆407
-1.46%
$ 171,256 $ 55,143
Jan 29, 1 AM $ 0.0₆413
-0.04%
$ 173,611 $ 55,515
Jan 28, 9 PM $ 0.0₆421
+0.56%
$ 176,998 $ 55,190
Jan 28, 7 PM $ 0.0₆376
-0.26%
$ 158,076 $ 54,323
Jan 28, 5 PM $ 0.0₆439
+0.33%
$ 184,849 $ 55,062
Jan 28, 2 PM $ 0.0₆384
-0.47%
$ 161,635 $ 54,551