Stonks Historical Data

STONKS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0₆439
+0.33%
$ 184,849 $ 55,062
Jan 28, 2 PM $ 0.0₆384
-0.47%
$ 161,635 $ 54,551
Jan 28, 1 PM $ 0.0₆387
-0.59%
$ 162,702 $ 55,036
Jan 28, 12 PM $ 0.0₆386
-1.02%
$ 162,508 $ 55,137
Jan 28, 11 AM $ 0.0₆386
-0.38%
$ 162,450 $ 56,574
Jan 28, 10 AM $ 0.0₆438
+0.14%
$ 184,442 $ 56,005
Jan 28, 9 AM $ 0.0₆434
+0.73%
$ 182,579 $ 56,209
Jan 28, 8 AM $ 0.0₆435
-0.50%
$ 182,933 $ 56,889
Jan 28, 7 AM $ 0.0₆438
-0.11%
$ 184,250 $ 56,117
Jan 28, 6 AM $ 0.0₆433
-0.17%
$ 182,337 $ 55,976
Jan 28, 5 AM $ 0.0₆432
-0.99%
$ 181,661 $ 56,218
Jan 28, 4 AM $ 0.0₆432
+0.56%
$ 181,818 $ 56,162
Jan 28, 3 AM $ 0.0₆43
-0.39%
$ 180,758 $ 56,163
Jan 28, 2 AM $ 0.0₆433
+0.28%
$ 182,277 $ 56,786
Jan 28, 12 AM $ 0.0₆433
-0.27%
$ 182,262 $ 55,790
Jan 27, 11 PM $ 0.0₆434
+1.08%
$ 182,490 $ 57,198
Jan 27, 10 PM $ 0.0₆429
-0.96%
$ 180,431 $ 57,725
Jan 27, 9 PM $ 0.0₆433
-0.42%
$ 182,141 $ 56,759
Jan 27, 8 PM $ 0.0₆434
+4.84%
$ 182,541 $ 56,547
Jan 27, 7 PM $ 0.0₆416
+0.35%
$ 174,876 $ 56,016
Jan 27, 6 PM $ 0.0₆363
+0.33%
$ 152,873 $ 55,342
Jan 27, 5 PM $ 0.0₆359
-2.72%
$ 151,126 $ 55,116
Jan 27, 4 PM $ 0.0₆366
+1.30%
$ 154,037 $ 55,718
Jan 27, 2 PM $ 0.0₆41
+0.75%
$ 172,660 $ 55,126
Jan 27, 1 PM $ 0.0₆407
+0.00%
$ 171,370 $ 55,485
Jan 27, 12 PM $ 0.0₆408
-0.80%
$ 171,436 $ 55,678
Jan 27, 11 AM $ 0.0₆411
+0.57%
$ 172,834 $ 54,568
Jan 27, 10 AM $ 0.0₆409
+0.24%
$ 171,853 $ 53,646
Jan 27, 6 AM $ 0.0₆411
-0.23%
$ 172,826 $ 54,560
Jan 27, 5 AM $ 0.0₆409
-0.21%
$ 172,081 $ 55,563
Jan 27, 4 AM $ 0.0₆414
-0.09%
$ 174,047 $ 55,877
Jan 27, 12 AM $ 0.0₆408
-0.67%
$ 171,738 $ 55,317
Jan 26, 11 PM $ 0.0₆407
-0.07%
$ 171,359 $ 54,260
Jan 26, 10 PM $ 0.0₆412
+0.42%
$ 173,119 $ 53,552
Jan 26, 8 PM $ 0.0₆407
+0.11%
$ 171,053 $ 53,668
Jan 26, 7 PM $ 0.0₆407
-0.16%
$ 171,232 $ 53,169
Jan 26, 6 PM $ 0.0₆408
+0.33%
$ 171,566 $ 53,210
Jan 26, 4 PM $ 0.0₆425
-0.92%
$ 178,827 $ 52,326
Jan 26, 3 PM $ 0.0₆428
+2.64%
$ 180,244 $ 52,650
Jan 26, 2 PM $ 0.0₆414
-0.90%
$ 174,254 $ 52,050
Jan 26, 1 PM $ 0.0₆417
+1.26%
$ 175,275 $ 50,879
Jan 26, 12 PM $ 0.0₆413
+0.29%
$ 173,749 $ 50,401
Jan 26, 11 AM $ 0.0₆416
-0.09%
$ 174,884 $ 49,944
Jan 26, 10 AM $ 0.0₆416
+1.35%
$ 175,007 $ 50,589
Jan 26, 9 AM $ 0.0₆411
+10.73%
$ 172,837 $ 50,036
Jan 26, 8 AM $ 0.0₆376
+0.40%
$ 158,011 $ 49,305
Jan 26, 7 AM $ 0.0₆374
+1.31%
$ 157,450 $ 48,604
Jan 26, 6 AM $ 0.0₆373
+2.24%
$ 156,964 $ 48,365
Jan 26, 5 AM $ 0.0₆366
-0.67%
$ 153,997 $ 48,009
Jan 26, 4 AM $ 0.0₆366
-0.01%
$ 154,113 $ 47,590