Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STONKS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 AM $0.0₆188
+0.13%
$79,220 $41,314
Apr 15, 2 AM $0.0₆188
-0.65%
$79,037 $41,233
Apr 15, 1 AM $0.0₆189
+0.18%
$79,576 $41,387
Apr 15, 12 AM $0.0₆189
+0.44%
$79,390 $41,281
Apr 14, 11 PM $0.0₆188
+0.35%
$79,104 $41,080
Apr 14, 10 PM $0.0₆187
-0.37%
$78,794 $40,824
Apr 14, 9 PM $0.0₆188
+0.36%
$78,996 $40,956
Apr 14, 8 PM $0.0₆187
+0.07%
$78,792 $40,763
Apr 14, 7 PM $0.0₆187
-0.14%
$78,686 $40,775
Apr 14, 6 PM $0.0₆187
-0.83%
$78,877 $40,808
Apr 14, 5 PM $0.0₆189
-0.02%
$79,453 $41,191
Apr 14, 4 PM $0.0₆189
-1.05%
$79,718 $41,156
Apr 14, 3 PM $0.0₆192
+0.24%
$80,603 $41,720
Apr 14, 2 PM $0.0₆191
-1.13%
$80,478 $41,643
Apr 14, 1 PM $0.0₆193
+0.68%
$81,347 $42,153
Apr 14, 12 PM $0.0₆192
-0.10%
$80,789 $41,844
Apr 14, 11 AM $0.0₆192
-0.05%
$80,837 $42,067
Apr 14, 10 AM $0.0₆192
-0.45%
$80,880 $42,072
Apr 14, 9 AM $0.0₆193
-0.07%
$81,205 $42,265
Apr 14, 8 AM $0.0₆193
+0.51%
$81,311 $42,270
Apr 14, 7 AM $0.0₆192
-0.08%
$80,787 $42,085
Apr 14, 6 AM $0.0₆192
+0.73%
$80,789 $42,043
Apr 14, 5 AM $0.0₆191
-0.18%
$80,321 $41,537
Apr 14, 4 AM $0.0₆191
-0.09%
$80,467 $41,671
Apr 14, 3 AM $0.0₆192
-0.04%
$80,575 $41,710
Apr 14, 2 AM $0.0₆192
+0.01%
$80,687 $41,744
Apr 14, 1 AM $0.0₆192
+0.37%
$80,707 $41,780
Apr 14, 12 AM $0.0₆191
-0.33%
$80,468 $41,642
Apr 13, 11 PM $0.0₆192
+0.81%
$80,766 $41,810
Apr 13, 10 PM $0.0₆19
+3.85%
$79,933 $41,677
Apr 13, 9 PM $0.0₆183
+0.42%
$76,991 $40,045
Apr 13, 8 PM $0.0₆182
-0.46%
$76,692 $39,892
Apr 13, 7 PM $0.0₆183
+1.34%
$77,009 $40,085
Apr 13, 6 PM $0.0₆181
+0.23%
$75,940 $39,540
Apr 13, 5 PM $0.0₆18
+0.12%
$75,836 $39,404
Apr 13, 4 PM $0.0₆18
+0.78%
$75,764 $39,250
Apr 13, 3 PM $0.0₆178
-1.01%
$75,052 $38,956
Apr 13, 2 PM $0.0₆18
+0.60%
$75,606 $39,290
Apr 13, 1 PM $0.0₆178
+0.33%
$74,938 $38,941
Apr 13, 12 PM $0.0₆177
-0.14%
$74,396 $38,679
Apr 13, 11 AM $0.0₆177
+0.30%
$74,527 $38,583
Apr 13, 10 AM $0.0₆177
-0.22%
$74,320 $38,479
Apr 13, 9 AM $0.0₆177
+0.15%
$74,468 $38,572
Apr 13, 8 AM $0.0₆177
-0.22%
$74,307 $38,509
Apr 13, 7 AM $0.0₆177
-0.45%
$74,503 $38,566
Apr 13, 6 AM $0.0₆178
+0.42%
$74,830 $38,759
Apr 13, 5 AM $0.0₆177
-0.12%
$74,491 $38,590
Apr 13, 4 AM $0.0₆177
-0.11%
$74,602 $38,625
Apr 13, 3 AM $0.0₆177
-0.03%
$74,663 $38,678
Apr 13, 2 AM $0.0₆178
-0.41%
$74,684 $38,678