Stonks Historical Data

STONKS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0₆366
-0.01%
$ 154,113 $ 47,590
Jan 26, 2 AM $ 0.0₆363
-1.21%
$ 152,728 $ 46,772
Jan 26, 1 AM $ 0.0₆363
+1.53%
$ 152,677 $ 47,407
Jan 26, 12 AM $ 0.0₆358
+0.39%
$ 150,708 $ 47,140
Jan 25, 11 PM $ 0.0₆358
+0.84%
$ 150,745 $ 46,908
Jan 25, 10 PM $ 0.0₆401
-1.37%
$ 168,550 $ 46,627
Jan 25, 9 PM $ 0.0₆402
+0.29%
$ 169,287 $ 47,146
Jan 25, 8 PM $ 0.0₆353
-1.69%
$ 148,347 $ 47,564
Jan 25, 7 PM $ 0.0₆36
-1.66%
$ 151,499 $ 47,760
Jan 25, 6 PM $ 0.0₆366
+0.07%
$ 153,861 $ 48,564
Jan 25, 5 PM $ 0.0₆331
+0.36%
$ 139,360 $ 49,251
Jan 25, 4 PM $ 0.0₆326
-0.38%
$ 137,066 $ 49,432
Jan 25, 3 PM $ 0.0₆383
+0.06%
$ 161,312 $ 50,824
Jan 25, 9 AM $ 0.0₆387
+0.44%
$ 162,659 $ 51,829
Jan 25, 8 AM $ 0.0₆386
+0.18%
$ 162,444 $ 52,404
Jan 25, 7 AM $ 0.0₆388
+0.36%
$ 163,031 $ 52,795
Jan 25, 6 AM $ 0.0₆388
-0.15%
$ 163,123 $ 52,826
Jan 25, 5 AM $ 0.0₆388
+0.81%
$ 163,314 $ 53,609
Jan 25, 4 AM $ 0.0₆385
-0.68%
$ 162,049 $ 53,121
Jan 25, 3 AM $ 0.0₆386
+0.16%
$ 162,269 $ 53,602
Jan 25, 2 AM $ 0.0₆387
-0.48%
$ 162,763 $ 55,405
Jan 25, 1 AM $ 0.0₆389
+0.06%
$ 163,533 $ 54,405
Jan 25, 12 AM $ 0.0₆39
+0.00%
$ 164,011 $ 54,425
Jan 24, 11 PM $ 0.0₆388
+0.02%
$ 163,036 $ 54,054
Jan 24, 10 PM $ 0.0₆391
+1.40%
$ 164,404 $ 54,000
Jan 24, 9 PM $ 0.0₆389
+1.17%
$ 163,718 $ 53,265
Jan 24, 7 PM $ 0.0₆39
-0.14%
$ -- $ 52,436
Jan 24, 6 PM $ 0.0₆39
+0.32%
$ 163,934 $ 52,736
Jan 24, 5 PM $ 0.0₆389
+0.43%
$ 163,442 $ 52,782
Jan 24, 4 PM $ 0.0₆387
-0.73%
$ 162,691 $ 52,997
Jan 24, 3 PM $ 0.0₆387
-0.10%
$ 162,790 $ 51,989
Jan 24, 2 PM $ 0.0₆385
-0.79%
$ 162,075 $ 51,705
Jan 24, 1 PM $ 0.0₆386
-0.45%
$ 162,268 $ 52,053
Jan 24, 12 PM $ 0.0₆386
-0.47%
$ 162,481 $ 51,918
Jan 24, 11 AM $ 0.0₆389
+0.12%
$ 163,659 $ 52,249
Jan 24, 10 AM $ 0.0₆387
-0.58%
$ 162,939 $ 52,089
Jan 24, 9 AM $ 0.0₆387
-0.80%
$ 162,907 $ 52,443
Jan 24, 8 AM $ 0.0₆39
+0.01%
$ 164,195 $ 51,568
Jan 24, 7 AM $ 0.0₆388
+0.44%
$ 163,197 $ 51,846
Jan 24, 4 AM $ 0.0₆388
+0.49%
$ 163,194 $ 51,340
Jan 24, 3 AM $ 0.0₆387
+0.09%
$ 162,798 $ 51,197
Jan 24, 12 AM $ 0.0₆388
+0.80%
$ 163,277 $ 50,879
Jan 23, 11 PM $ 0.0₆386
-1.05%
$ 162,271 $ 51,354
Jan 23, 10 PM $ 0.0₆39
+1.29%
$ 164,238 $ 51,305
Jan 23, 9 PM $ 0.0₆386
-0.65%
$ 162,240 $ 50,855
Jan 23, 8 PM $ 0.0₆383
-1.29%
$ 161,154 $ 50,967
Jan 23, 7 PM $ 0.0₆388
-0.97%
$ 163,056 $ 52,065
Jan 23, 4 PM $ 0.0₆402
+0.13%
$ 169,205 $ 52,287
Jan 23, 3 PM $ 0.0₆402
+1.52%
$ 169,248 $ 52,043
Jan 23, 2 PM $ 0.0₆395
-0.77%
$ 166,339 $ 51,860