Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

STONKS Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 1 AM $0.0₆178
-0.10%
$75,006 $38,839
Apr 13, 12 AM $0.0₆178
+0.53%
$75,001 $38,884
Apr 12, 11 PM $0.0₆177
-0.38%
$74,526 $38,636
Apr 12, 10 PM $0.0₆178
-0.59%
$74,720 $38,743
Apr 12, 9 PM $0.0₆179
-0.16%
$75,154 $38,927
Apr 12, 8 PM $0.0₆179
+0.46%
$75,185 $38,981
Apr 12, 7 PM $0.0₆178
-0.08%
$74,853 $38,757
Apr 12, 6 PM $0.0₆178
-0.03%
$74,934 $38,795
Apr 12, 5 PM $0.0₆178
+0.62%
$74,858 $38,817
Apr 12, 4 PM $0.0₆177
+0.00%
$74,398 $38,530
Apr 12, 3 PM $0.0₆177
+0.17%
$74,377 $38,530
Apr 12, 2 PM $0.0₆176
-0.30%
$74,244 $38,453
Apr 12, 1 PM $0.0₆177
-0.44%
$74,508 $38,565
Apr 12, 12 PM $0.0₆178
-0.09%
$74,973 $38,757
Apr 12, 11 AM $0.0₆178
+0.08%
$75,041 $38,862
Apr 12, 10 AM $0.0₆179
-0.26%
$75,170 $38,829
Apr 12, 9 AM $0.0₆179
+0.01%
$75,358 $39,030
Apr 12, 8 AM $0.0₆179
-0.22%
$75,392 $39,024
Apr 12, 7 AM $0.0₆18
+0.15%
$75,547 $39,129
Apr 12, 6 AM $0.0₆179
-0.07%
$75,432 $39,065
Apr 12, 5 AM $0.0₆179
+0.27%
$75,486 $39,094
Apr 12, 4 AM $0.0₆179
-0.23%
$75,296 $38,986
Apr 12, 3 AM $0.0₆179
-0.41%
$75,454 $39,083
Apr 12, 2 AM $0.0₆18
+0.28%
$75,758 $39,237
Apr 12, 1 AM $0.0₆179
-2.95%
$75,472 $39,231
Apr 12, 12 AM $0.0₆185
-0.07%
$77,730 $40,274
Apr 11, 11 PM $0.0₆185
-0.42%
$77,798 $40,282
Apr 11, 10 PM $0.0₆186
-0.26%
$78,139 $40,458
Apr 11, 9 PM $0.0₆186
+0.08%
$78,334 $40,571
Apr 11, 8 PM $0.0₆186
-0.55%
$78,318 $40,535
Apr 11, 7 PM $0.0₆187
+0.56%
$78,788 $40,785
Apr 11, 6 PM $0.0₆186
+1.92%
$78,398 $40,575
Apr 11, 5 PM $0.0₆183
+0.03%
$76,940 $39,835
Apr 11, 4 PM $0.0₆183
+0.53%
$76,971 $39,835
Apr 11, 3 PM $0.0₆182
+0.24%
$76,509 $39,650
Apr 11, 2 PM $0.0₆181
+0.02%
$76,301 $39,528
Apr 11, 1 PM $0.0₆181
-0.21%
$76,281 $39,505
Apr 11, 12 PM $0.0₆182
-0.01%
$76,456 $39,587
Apr 11, 11 AM $0.0₆182
+0.19%
$76,416 $39,600
Apr 11, 10 AM $0.0₆181
-0.16%
$76,233 $39,500
Apr 11, 9 AM $0.0₆181
+0.41%
$76,343 $41,595
Apr 11, 8 AM $0.0₆181
+0.10%
$76,055 $41,429
Apr 11, 7 AM $0.0₆181
-0.20%
$75,960 $41,402
Apr 11, 6 AM $0.0₆181
+0.08%
$76,098 $41,470
Apr 11, 5 AM $0.0₆181
-0.87%
$76,052 $41,433
Apr 11, 4 AM $0.0₆182
+0.64%
$76,712 $41,561
Apr 11, 3 AM $0.0₆182
-0.14%
$76,377 $39,475
Apr 11, 2 AM $0.0₆182
+0.07%
$76,455 $39,611
Apr 11, 1 AM $0.0₆182
+0.27%
$76,409 $39,567
Apr 11, 12 AM $0.0₆181
-0.26%
$76,196 $39,465