Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STONKS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2026 $0.0₆388
-14.40%
$163,355 $32,119
Jun 1, 2026 $0.0₆508
+4.15%
$213,501 $34,621
May 31, 2026 $0.0₆548
+14.52%
$230,373 $39,177
May 30, 2026 $0.0₆446
+1.52%
$187,628 $35,392
May 29, 2026 $0.0₆516
+4.64%
$216,913 $34,825
May 28, 2026 $0.0₆496
-14.20%
$208,734 $37,804
May 27, 2026 $0.0₆578
-0.50%
$242,950 $40,601
May 26, 2026 $0.0₆541
-6.98%
$227,489 $42,710
May 25, 2026 $0.0₆581
-7.55%
$244,469 $36,519
May 24, 2026 $0.0₆629
+5.72%
$264,429 $36,126
May 23, 2026 $0.0₆595
+4.30%
$250,157 $37,007
May 22, 2026 $0.0₆57
-11.62%
$239,633 $39,595
May 21, 2026 $0.0₆644
-17.00%
$271,092 $40,132
May 20, 2026 $0.0₆777
+19.21%
$326,809 $41,389
May 19, 2026 $0.0₆694
+19.99%
$292,092 $50,526
May 18, 2026 $0.0₆415
+0.41%
$174,421 $38,556
May 17, 2026 $0.0₆412
-23.60%
$173,492 $34,694
May 16, 2026 $0.0₆539
+3.34%
$226,936 $38,383
May 15, 2026 $0.0₆51
-15.22%
$214,501 $40,839
May 14, 2026 $0.0₆602
+2.22%
$253,172 $39,006
May 13, 2026 $0.0₆599
+12.80%
$252,041 $41,410
May 12, 2026 $0.0₆656
-4.66%
$276,123 $42,755
May 11, 2026 $0.0₆673
-4.55%
$282,954 $4,778
May 10, 2026 $0.0₆54
-2.10%
$227,263 $42,534
May 9, 2026 $0.0₆552
-23.05%
$232,341 $41,982
May 8, 2026 $0.0₆718
+7.01%
$301,861 $62,190
May 7, 2026 $0.0₆917
+63.54%
$385,896 $31,032
May 6, 2026 $0.0₆561
-5.73%
$235,886 $41,772
May 5, 2026 $0.0₆595
-9.01%
$250,317 $69,105
May 4, 2026 $0.0₆841
+4.53%
$353,992 $40,708
May 3, 2026 $0.0₆805
+3.26%
$338,751 $70,548
May 2, 2026 $0.0₆735
+30.05%
$309,192 $130,676
May 1, 2026 $0.0₆564
+75.39%
$237,364 $30,237
Apr 30, 2026 $0.0₆321
+2.94%
$135,156 $948
Apr 29, 2026 $0.0₆353
-6.78%
$148,378 $39,228
Apr 28, 2026 $0.0₆378
-1.18%
$159,090 $41,715
Apr 27, 2026 $0.0₆382
-24.44%
$160,876 $6,184
Apr 26, 2026 $0.0₆506
+18.48%
$213,047 $50,297
Apr 25, 2026 $0.0₆429
+1.01%
$180,624 $71,265
Apr 24, 2026 $0.0₆409
-8.17%
$172,201 $16,815
Apr 23, 2026 $0.0₆446
-10.91%
$187,531 $98,377
Apr 22, 2026 $0.0₆5
+1.97%
$210,337 $86,013
Apr 21, 2026 $0.0₆187
-0.26%
$78,571 $40,658
Apr 20, 2026 $0.0₆187
+2.15%
$78,776 $40,797
Apr 19, 2026 $0.0₆183
-3.61%
$77,141 $39,938
Apr 18, 2026 $0.0₆19
-2.81%
$80,076 $41,447
Apr 17, 2026 $0.0₆196
+3.13%
$82,415 $42,669
Apr 16, 2026 $0.0₆19
-0.49%
$79,920 $42,351
Apr 15, 2026 $0.0₆191
+1.58%
$80,290 $41,592
Apr 14, 2026 $0.0₆188
-2.02%
$79,104 $41,080