Stonks Historical Data

STONKS Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0₆519
-0.53%
$ 218,218 $ 42,120
May 27, 5 PM $ 0.0₆522
-13.51%
$ 219,721 $ 41,716
May 27, 4 PM $ 0.0₆566
+4.29%
$ 238,252 $ 42,597
May 27, 3 PM $ 0.0₆543
+0.43%
$ 228,571 $ 42,589
May 27, 2 PM $ 0.0₆541
-0.48%
$ 227,606 $ 42,318
May 27, 1 PM $ 0.0₆543
-8.14%
$ 228,537 $ 44,722
May 27, 12 PM $ 0.0₆569
-2.26%
$ 239,323 $ 44,518
May 27, 8 AM $ 0.0₆666
-0.01%
$ 279,971 $ 45,159
May 27, 2 AM $ 0.0₆578
+0.00%
$ 243,284 $ 36,304
May 27, 1 AM $ 0.0₆578
-0.62%
$ 243,313 $ 36,252
May 27, 12 AM $ 0.0₆581
+0.11%
$ 244,441 $ 36,970
May 26, 10 PM $ 0.0₆541
-0.22%
$ 227,489 $ 42,710
May 26, 9 PM $ 0.0₆543
-5.22%
$ 228,424 $ 42,141
May 26, 8 PM $ 0.0₆612
-0.03%
$ 257,534 $ 35,894
May 26, 7 PM $ 0.0₆613
+0.11%
$ 257,774 $ 36,366
May 26, 6 PM $ 0.0₆612
+0.06%
$ 257,507 $ 36,629
May 26, 5 PM $ 0.0₆666
-0.75%
$ 280,105 $ 40,319
May 26, 4 PM $ 0.0₆671
-0.64%
$ 282,178 $ 40,204
May 26, 3 PM $ 0.0₆675
-6.60%
$ 283,814 $ 39,559
May 26, 2 PM $ 0.0₆723
+11.00%
$ 304,096 $ 37,368
May 26, 1 PM $ 0.0₆65
-0.07%
$ 273,433 $ 37,671
May 26, 12 PM $ 0.0₆659
-0.51%
$ 277,270 $ 37,764
May 26, 11 AM $ 0.0₆663
-0.11%
$ 278,825 $ 37,991
May 26, 10 AM $ 0.0₆664
+1.63%
$ 279,295 $ 37,278
May 26, 9 AM $ 0.0₆653
+5.48%
$ 274,805 $ 36,166
May 26, 7 AM $ 0.0₆582
+0.00%
$ 244,664 $ 36,407
May 26, 6 AM $ 0.0₆582
+0.28%
$ 244,732 $ 36,419
May 26, 5 AM $ 0.0₆58
+0.50%
$ 244,039 $ 36,677
May 26, 4 AM $ 0.0₆577
+0.12%
$ 242,662 $ 37,209
May 26, 3 AM $ 0.0₆576
+0.35%
$ 242,453 $ 37,260
May 26, 2 AM $ 0.0₆575
-0.03%
$ 241,757 $ 37,218
May 26, 1 AM $ 0.0₆574
-0.07%
$ 241,671 $ 36,247
May 26, 12 AM $ 0.0₆574
-1.23%
$ 241,554 $ 36,299
May 25, 11 PM $ 0.0₆581
+0.41%
$ 244,469 $ 36,519
May 25, 10 PM $ 0.0₆579
-12.05%
$ 243,499 $ 36,905
May 25, 9 PM $ 0.0₆658
+0.03%
$ 276,726 $ 37,722
May 25, 8 PM $ 0.0₆659
-0.22%
$ 277,047 $ 38,862
May 25, 7 PM $ 0.0₆661
+5.18%
$ 277,902 $ 37,930
May 25, 5 PM $ 0.0₆603
-6.10%
$ 253,576 $ 38,899
May 25, 4 PM $ 0.0₆642
+0.28%
$ 270,035 $ 39,328
May 25, 3 PM $ 0.0₆638
+0.00%
$ 268,556 $ 38,026
May 25, 10 AM $ 0.0₆677
-0.09%
$ 284,735 $ 37,119
May 25, 9 AM $ 0.0₆677
+0.08%
$ 284,944 $ 37,088
May 25, 8 AM $ 0.0₆677
+0.09%
$ 284,743 $ 37,073
May 25, 5 AM $ 0.0₆673
+0.31%
$ 282,984 $ 36,039
May 25, 4 AM $ 0.0₆67
+0.52%
$ 282,048 $ 36,420
May 25, 3 AM $ 0.0₆667
+0.69%
$ 280,553 $ 36,485
May 25, 1 AM $ 0.0₆669
+0.02%
$ 281,640 $ 36,959
May 25, 12 AM $ 0.0₆669
+6.49%
$ 281,581 $ 36,312
May 24, 11 PM $ 0.0₆629
+5.76%
$ 264,429 $ 36,126