Stonks Historical Data

STONKS Page 3
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0₆469
+0.00%
$ 197,254 $ 37,266
12:19 PM $ 0.0₆469
+0.00%
$ 197,296 $ 37,150
12:14 PM $ 0.0₆47
+0.00%
$ 197,515 $ 37,158
12:09 PM $ 0.0₆47
+0.00%
$ 197,799 $ 37,163
12:04 PM $ 0.0₆47
+0.00%
$ 197,643 $ 37,217
11:59 AM $ 0.0₆501
+0.00%
$ 210,621 $ 37,095
11:44 AM $ 0.0₆501
+0.00%
$ 210,621 $ 37,289
11:34 AM $ 0.0₆501
+0.00%
$ 210,621 $ 37,187
11:16 AM $ 0.0₆501
+0.00%
$ 210,718 $ 1,130
10:53 AM $ 0.0₆5
+0.00%
$ 210,555 $ 1,126
10:19 AM $ 0.0₆481
+0.00%
$ 202,400 $ 36,295
10:14 AM $ 0.0₆481
+0.00%
$ 202,423 $ 36,311
10:09 AM $ 0.0₆481
+0.00%
$ 202,511 $ 36,380
10:04 AM $ 0.0₆482
+0.00%
$ 202,582 $ 36,306
9:59 AM $ 0.0₆482
+0.00%
$ 202,723 $ 36,319
9:54 AM $ 0.0₆482
+0.00%
$ 202,675 $ 36,319
9:49 AM $ 0.0₆482
+0.00%
$ 202,675 $ 36,454
9:44 AM $ 0.0₆481
+0.00%
$ 202,391 $ 36,504
9:39 AM $ 0.0₆482
+0.00%
$ 202,608 $ 36,502
9:34 AM $ 0.0₆482
+0.00%
$ 202,708 $ 36,756
9:29 AM $ 0.0₆482
+0.00%
$ 202,709 $ 36,775
9:24 AM $ 0.0₆481
+0.00%
$ 202,390 $ 36,696
9:19 AM $ 0.0₆481
+0.00%
$ 202,515 $ 36,590
9:14 AM $ 0.0₆481
+0.00%
$ 202,467 $ 36,459
9:09 AM $ 0.0₆482
+0.00%
$ 202,654 $ 36,450
9:04 AM $ 0.0₆481
+0.00%
$ 202,548 $ 36,442
8:59 AM $ 0.0₆481
+0.00%
$ 202,319 $ 36,393
8:54 AM $ 0.0₆481
+0.00%
$ 202,220 $ 36,262
8:49 AM $ 0.0₆481
+0.00%
$ 202,160 $ 36,195
8:44 AM $ 0.0₆481
+0.00%
$ 202,367 $ 36,151
8:39 AM $ 0.0₆48
+0.00%
$ 201,872 $ 36,500
8:34 AM $ 0.0₆48
+0.00%
$ 202,049 $ 36,411
8:29 AM $ 0.0₆48
+0.00%
$ 202,041 $ 36,375
8:24 AM $ 0.0₆48
+0.00%
$ 201,950 $ 40,078
8:19 AM $ 0.0₆48
+0.00%
$ 201,745 $ 39,861
8:14 AM $ 0.0₆479
+0.00%
$ 201,645 $ 39,947
8:09 AM $ 0.0₆479
+0.00%
$ 201,700 $ 39,929
8:04 AM $ 0.0₆479
+0.00%
$ 201,712 $ 39,905
7:59 AM $ 0.0₆479
+0.00%
$ 201,386 $ 39,907
7:54 AM $ 0.0₆479
+0.00%
$ 201,662 $ 39,692
5:59 AM $ 0.0₆546
+0.00%
$ 229,532 $ 39,167
5:54 AM $ 0.0₆546
+0.00%
$ 229,671 $ 39,231
5:49 AM $ 0.0₆546
+0.00%
$ 229,608 $ 38,975
5:44 AM $ 0.0₆546
+0.00%
$ 229,518 $ 39,305
5:39 AM $ 0.0₆545
+0.00%
$ 229,425 $ 39,291
5:34 AM $ 0.0₆546
+0.00%
$ 229,537 $ 39,416
5:29 AM $ 0.0₆547
+0.00%
$ 230,060 $ 39,433
5:24 AM $ 0.0₆546
+0.00%
$ 229,865 $ 39,749
5:19 AM $ 0.0₆546
+0.00%
$ 229,856 $ 39,787
5:14 AM $ 0.0₆547
+0.00%
$ 230,178 $ 39,786