Stonks Historical Data

STONKS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0000168
+174.01%
$ 7.64 million $ 1.77 million
Jul 29 $ 0.0₅734
-38.15%
$ 2.58 million $ 1.49 million
Jul 22 $ 0.0000126
-14.73%
$ 5 million $ 1.83 million
Jul 15 $ 0.0000144
-18.83%
$ 6.21 million $ 3.19 million
Jul 8 $ 0.0000186
+78.55%
$ 7.49 million $ 2.14 million
Jul 1 $ 0.000014
-28.54%
$ 4.17 million $ 3.41 million
Jun 24 $ 0.000017
-18.15%
$ 8.23 million $ 1.97 million
Jun 17 $ 0.000023
-23.04%
$ 7.83 million $ 371,712
Download