Stonks Historical Data

STONKS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0₆402
+1.52%
$ 169,248 $ 52,043
Jan 23, 2 PM $ 0.0₆395
-0.77%
$ 166,339 $ 51,860
Jan 23, 9 AM $ 0.0₆355
+1.28%
$ 149,213 $ 52,381
Jan 23, 8 AM $ 0.0₆353
-0.29%
$ 148,324 $ 52,771
Jan 23, 7 AM $ 0.0₆355
-0.02%
$ 149,461 $ 52,406
Jan 23, 5 AM $ 0.0₆356
-0.94%
$ 149,683 $ 52,442
Jan 23, 4 AM $ 0.0₆358
+0.96%
$ 150,740 $ 53,088
Jan 23, 3 AM $ 0.0₆355
-0.03%
$ 149,444 $ 52,272
Jan 23, 1 AM $ 0.0₆353
+0.33%
$ 148,618 $ 52,435
Jan 23, 12 AM $ 0.0₆352
-0.86%
$ 147,954 $ 52,890
Jan 22, 11 PM $ 0.0₆355
-0.25%
$ 149,241 $ 52,775
Jan 22, 5 PM $ 0.0₆402
-0.22%
$ 169,132 $ 54,128
Jan 22, 4 PM $ 0.0₆403
-0.22%
$ 169,621 $ 54,765
Jan 22, 3 PM $ 0.0₆402
+14.42%
$ 169,153 $ 54,754
Jan 22, 2 PM $ 0.0₆355
+0.05%
$ 149,357 $ 54,770
Jan 22, 1 PM $ 0.0₆355
-1.35%
$ 149,216 $ 55,544
Jan 22, 11 AM $ 0.0₆362
+0.00%
$ 152,314 $ 56,483
Jan 22, 10 AM $ 0.0₆362
-0.45%
$ 152,229 $ 56,147
Jan 22, 9 AM $ 0.0₆364
+0.38%
$ 152,931 $ 56,241
Jan 22, 8 AM $ 0.0₆362
+0.96%
$ 152,314 $ 56,375
Jan 22, 7 AM $ 0.0₆363
+0.63%
$ 152,639 $ 55,880
Jan 22, 6 AM $ 0.0₆358
+0.64%
$ 150,720 $ 56,611
Jan 22, 5 AM $ 0.0₆358
+0.31%
$ 150,456 $ 57,253
Jan 22, 3 AM $ 0.0₆357
+0.00%
$ 150,351 $ 57,023
Jan 22, 2 AM $ 0.0₆36
+0.25%
$ 151,501 $ 56,637
Jan 22, 1 AM $ 0.0₆361
+0.51%
$ 152,055 $ 55,492
Jan 22, 12 AM $ 0.0₆356
-0.27%
$ 149,567 $ 55,596
Jan 21, 11 PM $ 0.0₆353
-1.26%
$ 148,408 $ 55,260
Jan 21, 9 PM $ 0.0₆362
-0.17%
$ 152,197 $ 54,086
Jan 21, 8 PM $ 0.0₆359
-0.97%
$ 150,825 $ 53,675
Jan 21, 7 PM $ 0.0₆361
+3.17%
$ 151,975 $ 53,859
Jan 21, 6 PM $ 0.0₆347
+0.29%
$ 145,854 $ 51,256
Jan 21, 5 PM $ 0.0₆342
-13.48%
$ 143,899 $ 50,831
Jan 21, 4 PM $ 0.0₆395
-3.18%
$ 165,991 $ 50,352
Jan 21, 3 PM $ 0.0₆405
+1.30%
$ 170,311 $ 52,152
Jan 21, 2 PM $ 0.0₆402
+1.15%
$ 169,324 $ 51,680
Jan 21, 1 PM $ 0.0₆396
-0.45%
$ 166,430 $ 50,210
Jan 21, 12 PM $ 0.0₆397
-1.49%
$ 166,914 $ 49,248
Jan 21, 11 AM $ 0.0₆405
+0.96%
$ 170,384 $ 49,487
Jan 21, 10 AM $ 0.0₆401
-1.20%
$ 168,881 $ 50,556
Jan 21, 9 AM $ 0.0₆406
+0.88%
$ 170,813 $ 49,959
Jan 21, 8 AM $ 0.0₆406
+0.54%
$ 170,888 $ 49,228
Jan 21, 7 AM $ 0.0₆405
+0.68%
$ 170,534 $ 50,187
Jan 21, 5 AM $ 0.0₆405
-0.74%
$ 170,221 $ 51,342
Jan 21, 4 AM $ 0.0₆408
+0.01%
$ 171,493 $ 51,278
Jan 21, 3 AM $ 0.0₆406
+0.04%
$ 170,817 $ 52,375
Jan 21, 2 AM $ 0.0₆405
+0.32%
$ 170,272 $ 51,686
Jan 21, 1 AM $ 0.0₆407
+0.96%
$ 171,266 $ 52,814
Jan 20, 11 PM $ 0.0₆403
-0.03%
$ 169,353 $ 51,325
Jan 20, 10 PM $ 0.0₆404
-1.09%
$ 170,149 $ 51,989