Stonks Historical Data

STONKS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0₆403
-0.03%
$ 169,353 $ 51,325
Jan 20, 10 PM $ 0.0₆404
-1.09%
$ 170,149 $ 51,989
Jan 20, 9 PM $ 0.0₆409
-0.20%
$ 171,893 $ 52,668
Jan 20, 8 PM $ 0.0₆407
+0.35%
$ 171,371 $ 52,845
Jan 20, 7 PM $ 0.0₆408
+2.28%
$ 171,703 $ 53,571
Jan 20, 6 PM $ 0.0₆402
+0.27%
$ 168,955 $ 53,836
Jan 20, 5 PM $ 0.0₆404
+0.00%
$ 169,790 $ 54,622
Jan 20, 3 PM $ 0.0₆404
-1.70%
$ 170,027 $ 53,099
Jan 20, 2 PM $ 0.0₆409
-1.06%
$ 171,890 $ 52,421
Jan 20, 1 PM $ 0.0₆411
-1.13%
$ 172,723 $ 52,601
Jan 20, 12 PM $ 0.0₆414
-0.07%
$ 174,251 $ 52,914
Jan 20, 11 AM $ 0.0₆414
-0.27%
$ 174,260 $ 53,790
Jan 20, 9 AM $ 0.0₆413
-0.80%
$ 173,909 $ 52,201
Jan 20, 3 AM $ 0.0₆379
+0.55%
$ 159,311 $ 52,207
Jan 20, 2 AM $ 0.0₆378
+0.02%
$ 158,988 $ 52,790
Jan 20, 1 AM $ 0.0₆377
+0.75%
$ 158,773 $ 52,678
Jan 20, 12 AM $ 0.0₆375
-0.13%
$ 157,659 $ 53,335
Jan 19, 11 PM $ 0.0₆38
+0.04%
$ 159,788 $ 53,637
Jan 19, 5 PM $ 0.0₆406
-0.37%
$ 170,747 $ 54,361
Jan 19, 4 PM $ 0.0₆403
-5.18%
$ 169,510 $ 55,205
Jan 19, 3 PM $ 0.0₆427
+0.46%
$ 179,626 $ 55,039
Jan 19, 2 PM $ 0.0₆423
-0.78%
$ 177,887 $ 56,918
Jan 19, 1 PM $ 0.0₆426
+0.85%
$ 179,411 $ 57,438
Jan 19, 12 PM $ 0.0₆424
-0.90%
$ 178,455 $ 58,319
Jan 19, 8 AM $ 0.0₆422
+0.34%
$ 177,575 $ 57,961
Jan 19, 7 AM $ 0.0₆423
+0.45%
$ 178,150 $ 58,304
Jan 19, 6 AM $ 0.0₆42
-0.61%
$ 176,834 $ 57,218
Jan 19, 4 AM $ 0.0₆425
-1.17%
$ 178,918 $ 57,073
Jan 19, 3 AM $ 0.0₆429
+0.35%
$ 180,275 $ 57,331
Jan 19, 2 AM $ 0.0₆43
+1.59%
$ 180,810 $ 56,488
Jan 19, 1 AM $ 0.0₆426
-0.80%
$ 179,017 $ 55,700
Jan 19, 12 AM $ 0.0₆429
-11.45%
$ 180,549 $ 55,896
Jan 18, 11 PM $ 0.0₆481
-1.67%
$ 202,151 $ 56,179
Jan 18, 10 PM $ 0.0₆486
+0.02%
$ 204,274 $ 58,199
Jan 18, 9 PM $ 0.0₆501
-0.34%
$ 210,743 $ 56,785
Jan 18, 8 PM $ 0.0₆5
-0.79%
$ 210,432 $ 57,533
Jan 18, 7 PM $ 0.0₆504
-1.03%
$ 212,230 $ 58,218
Jan 18, 4 PM $ 0.0₆504
+0.64%
$ 211,919 $ 57,348
Jan 18, 3 PM $ 0.0₆5
+0.51%
$ 210,541 $ 57,715
Jan 18, 2 PM $ 0.0₆499
+0.00%
$ 209,916 $ 56,358
Jan 18, 12 PM $ 0.0₆498
-0.69%
$ 209,565 $ 55,603
Jan 18, 11 AM $ 0.0₆5
-0.37%
$ 210,416 $ 55,783
Jan 18, 8 AM $ 0.0₆505
-0.70%
$ 212,536 $ 55,770
Jan 18, 7 AM $ 0.0₆511
+0.40%
$ 215,080 $ 56,320
Jan 18, 6 AM $ 0.0₆506
+0.00%
$ 212,765 $ 57,019
Jan 18, 12 AM $ 0.0₆454
+0.20%
$ 190,825 $ 57,464
Jan 17, 11 PM $ 0.0₆452
+0.43%
$ 190,279 $ 57,579
Jan 17, 4 PM $ 0.0₆516
+0.00%
$ 217,083 $ 59,098
Jan 17, 10 AM $ 0.0₆448
-1.42%
$ 188,542 $ 59,712
Jan 17, 9 AM $ 0.0₆452
+0.28%
$ 189,997 $ 59,766