Stonks Historical Data

STONKS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0₅577
-1.98%
$ 2.43 million $ 73,651
Oct 26, 2025 $ 0.0₅59
+4.31%
$ 2.48 million $ 68,110
Oct 25, 2025 $ 0.0₅557
-1.55%
$ 2.34 million $ 65,490
Oct 24, 2025 $ 0.0₅569
+15.08%
$ 2.38 million $ 64,715
Oct 23, 2025 $ 0.0₅572
+12.10%
$ 2.4 million $ 66,758
Oct 22, 2025 $ 0.0₅501
-15.41%
$ 2.12 million $ 66,838
Oct 21, 2025 $ 0.0₅593
+12.68%
$ 2.49 million $ 73,184
Oct 20, 2025 $ 0.0₅533
-1.79%
$ 2.24 million $ 68,759
Oct 19, 2025 $ 0.0₅552
+5.29%
$ 2.29 million $ 74,307
Oct 18, 2025 $ 0.0₅529
-1.62%
$ 2.23 million $ 72,322
Oct 17, 2025 $ 0.0₅546
-17.24%
$ 2.25 million $ 65,651
Oct 16, 2025 $ 0.0₅658
+11.26%
$ 2.76 million $ 69,028
Oct 15, 2025 $ 0.0₅592
-13.36%
$ 2.49 million $ 65,354
Oct 14, 2025 $ 0.0₅694
+10.79%
$ 2.92 million $ 76,341
Oct 13, 2025 $ 0.0₅629
+7.66%
$ 2.64 million $ 74,642
Oct 12, 2025 $ 0.0₅66
+10.48%
$ 2.78 million $ 76,620
Oct 11, 2025 $ 0.0₅597
-4.50%
$ 2.51 million $ 64,953
Oct 10, 2025 $ 0.0₅623
-1.87%
$ 2.62 million $ 72,215
Oct 9, 2025 $ 0.0₅639
-15.03%
$ 2.69 million $ 75,312
Oct 8, 2025 $ 0.0₅726
+7.49%
$ 3.05 million $ 84,882
Oct 7, 2025 $ 0.0₅675
-12.49%
$ 2.84 million $ 75,681
Oct 6, 2025 $ 0.0₅803
+16.82%
$ 3.38 million $ 83,985
Oct 5, 2025 $ 0.0₅682
+5.33%
$ 2.87 million $ 80,554
Oct 4, 2025 $ 0.0₅644
-8.92%
$ 2.71 million $ 87,972
Oct 3, 2025 $ 0.0₅705
-0.67%
$ 2.97 million $ 80,835
Oct 2, 2025 $ 0.0₅709
+12.58%
$ 2.98 million $ 87,058
Oct 1, 2025 $ 0.0₅71
+6.16%
$ 2.64 million $ 83,053
Sep 30, 2025 $ 0.0₅666
+5.20%
$ 2.82 million $ 100,286
Sep 29, 2025 $ 0.0₅687
+1.55%
$ 2.89 million $ 114,136
Sep 28, 2025 $ 0.0₅668
-6.83%
$ 2.85 million $ 152,487
Sep 27, 2025 $ 0.0₅716
+7.10%
$ 3.01 million $ 119,318
Sep 26, 2025 $ 0.0₅66
+15.44%
$ 2.82 million $ 83,223
Sep 25, 2025 $ 0.0₅688
-8.88%
$ 2.42 million $ 84,366
Sep 24, 2025 $ 0.0₅757
-7.79%
$ 3.16 million $ 85,092
Sep 23, 2025 $ 0.0₅88
+13.93%
$ 3.7 million $ 66,374
Sep 22, 2025 $ 0.0₅768
-4.62%
$ 3.25 million $ 79,549
Sep 21, 2025 $ 0.0₅804
-12.80%
$ 3.39 million $ 82,394
Sep 20, 2025 $ 0.0₅918
+5.04%
$ 3.87 million $ 98,233
Sep 19, 2025 $ 0.0₅875
-1.52%
$ 3.68 million $ 77,408
Sep 18, 2025 $ 0.0₅885
+0.31%
$ 3.74 million $ 90,205
Sep 17, 2025 $ 0.0₅873
-2.45%
$ 3.72 million $ 92,490
Sep 16, 2025 $ 0.0₅908
+2.26%
$ 3.78 million $ 91,995
Sep 15, 2025 $ 0.0000101
-2.12%
$ 3.75 million $ 81,795
Sep 14, 2025 $ 0.0₅928
-11.87%
$ 4.36 million $ 89,169
Sep 13, 2025 $ 0.0000105
-3.39%
$ 4.43 million $ 101,031
Sep 12, 2025 $ 0.0000109
+3.80%
$ 4.57 million $ 92,331
Sep 11, 2025 $ 0.0000105
+11.71%
$ 4.4 million $ 96,860
Sep 10, 2025 $ 0.0000103
+19.75%
$ 4.34 million $ 85,361
Sep 9, 2025 $ 0.0₅865
-15.84%
$ 3.64 million $ 86,469
Sep 8, 2025 $ 0.0000103
+3.81%
$ 4.33 million $ 75,803