Stonks Historical Data

STONKS Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0₆629
+5.76%
$ 264,429 $ 36,126
May 24, 10 PM $ 0.0₆595
+1.00%
$ 250,356 $ 34,928
May 24, 9 PM $ 0.0₆59
-12.46%
$ 248,022 $ 34,786
May 24, 5 PM $ 0.0₆597
+0.00%
$ 251,010 $ 36,867
May 24, 4 PM $ 0.0₆596
-5.62%
$ 250,860 $ 36,579
May 24, 3 PM $ 0.0₆632
-6.77%
$ 265,784 $ 37,046
May 24, 2 PM $ 0.0₆678
-1.42%
$ 285,183 $ 37,094
May 24, 1 PM $ 0.0₆688
-0.48%
$ 289,639 $ 37,810
May 24, 12 PM $ 0.0₆692
-0.16%
$ 290,982 $ 38,475
May 24, 11 AM $ 0.0₆693
+0.11%
$ 291,744 $ 38,361
May 24, 10 AM $ 0.0₆685
-0.06%
$ 288,059 $ 38,203
May 24, 9 AM $ 0.0₆685
+0.09%
$ 288,002 $ 38,302
May 24, 8 AM $ 0.0₆684
+1.79%
$ 287,774 $ 37,833
May 24, 7 AM $ 0.0₆672
-0.56%
$ 282,815 $ 37,520
May 24, 6 AM $ 0.0₆675
+0.33%
$ 284,112 $ 37,643
May 24, 5 AM $ 0.0₆673
+5.53%
$ 283,068 $ 37,260
May 24, 4 AM $ 0.0₆596
+0.11%
$ 250,825 $ 36,925
May 24, 3 AM $ 0.0₆596
-0.18%
$ 250,567 $ 36,953
May 24, 2 AM $ 0.0₆597
+0.36%
$ 251,191 $ 36,199
May 24, 1 AM $ 0.0₆596
+0.12%
$ 250,582 $ 36,194
May 24, 12 AM $ 0.0₆595
+0.01%
$ 250,142 $ 37,521
May 23, 11 PM $ 0.0₆595
+0.21%
$ 250,157 $ 37,007
May 23, 10 PM $ 0.0₆593
+0.00%
$ 249,625 $ 36,965
May 23, 9 PM $ 0.0₆592
-1.35%
$ 249,227 $ 36,319
May 23, 8 PM $ 0.0₆598
+2.67%
$ 251,643 $ 37,631
May 23, 7 PM $ 0.0₆583
-0.19%
$ 245,143 $ 36,482
May 23, 6 PM $ 0.0₆584
-5.24%
$ 245,701 $ 36,461
May 23, 5 PM $ 0.0₆616
+0.67%
$ 259,275 $ 35,918
May 23, 4 PM $ 0.0₆617
+0.00%
$ 259,375 $ 621
May 23, 3 PM $ 0.0₆567
-0.17%
$ 238,418 $ 35,551
May 23, 2 PM $ 0.0₆567
+0.32%
$ 238,525 $ 35,443
May 23, 1 PM $ 0.0₆565
-4.87%
$ 237,873 $ 35,439
May 23, 12 PM $ 0.0₆634
+0.09%
$ 266,918 $ 35,304
May 23, 11 AM $ 0.0₆634
-0.13%
$ 266,674 $ 35,779
May 23, 10 AM $ 0.0₆634
-0.01%
$ 266,894 $ 34,454
May 23, 9 AM $ 0.0₆635
-0.26%
$ 267,035 $ 35,029
May 23, 8 AM $ 0.0₆636
+0.05%
$ 267,523 $ 35,493
May 23, 7 AM $ 0.0₆637
-0.81%
$ 267,819 $ 35,993
May 23, 6 AM $ 0.0₆563
-0.04%
$ 236,703 $ 38,378
May 23, 5 AM $ 0.0₆563
-0.20%
$ 236,719 $ 38,943
May 23, 4 AM $ 0.0₆563
-0.64%
$ 236,927 $ 39,051
May 23, 2 AM $ 0.0₆572
-0.19%
$ 240,706 $ 39,745
May 23, 1 AM $ 0.0₆573
+0.08%
$ 241,052 $ 39,836
May 23, 12 AM $ 0.0₆573
+0.46%
$ 240,954 $ 39,447
May 22, 11 PM $ 0.0₆57
-0.53%
$ 239,633 $ 39,595
May 22, 10 PM $ 0.0₆572
-5.87%
$ 240,832 $ 39,576
May 22, 8 PM $ 0.0₆57
+0.02%
$ 239,875 $ 39,748
May 22, 7 PM $ 0.0₆569
-1.72%
$ 239,504 $ 39,666
May 22, 6 PM $ 0.0₆579
-7.15%
$ 243,452 $ 40,156
May 22, 3 PM $ 0.0₆68
+0.01%
$ 286,107 $ 38,624