Stonks Historical Data

STONKS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0₆171
+0.49%
$ 71,970 $ 37,286
Apr 7, 7 AM $ 0.0₆17
-0.06%
$ 71,578 $ 37,089
Apr 7, 6 AM $ 0.0₆17
-0.03%
$ 71,621 $ 37,092
Apr 7, 5 AM $ 0.0₆17
-0.50%
$ 71,641 $ 37,102
Apr 7, 4 AM $ 0.0₆171
+0.40%
$ 72,049 $ 37,288
Apr 7, 3 AM $ 0.0₆171
+0.10%
$ 71,728 $ 37,163
Apr 7, 2 AM $ 0.0₆17
+0.22%
$ 71,658 $ 37,110
Apr 7, 1 AM $ 0.0₆17
-0.51%
$ 71,598 $ 37,029
Apr 7, 12 AM $ 0.0₆171
+0.40%
$ 72,008 $ 37,270
Apr 6, 11 PM $ 0.0₆17
-0.33%
$ 71,697 $ 37,145
Apr 6, 10 PM $ 0.0₆172
-0.79%
$ 72,268 $ 37,253
Apr 6, 9 PM $ 0.0₆173
-0.46%
$ 72,833 $ 37,723
Apr 6, 8 PM $ 0.0₆174
+0.26%
$ 73,164 $ 37,893
Apr 6, 7 PM $ 0.0₆173
-0.09%
$ 72,922 $ 37,792
Apr 6, 6 PM $ 0.0₆173
+0.42%
$ 72,963 $ 37,798
Apr 6, 5 PM $ 0.0₆173
-0.81%
$ 72,637 $ 37,627
Apr 6, 4 PM $ 0.0₆175
-0.06%
$ 73,625 $ 37,924
Apr 6, 3 PM $ 0.0₆175
+0.44%
$ 73,676 $ 38,153
Apr 6, 2 PM $ 0.0₆174
+0.27%
$ 73,203 $ 37,989
Apr 6, 1 PM $ 0.0₆174
-0.10%
$ 73,001 $ 37,807
Apr 6, 12 PM $ 0.0₆174
-0.11%
$ 73,171 $ 37,842
Apr 6, 11 AM $ 0.0₆174
+0.00%
$ 73,252 $ 38,821
Apr 6, 10 AM $ 0.0₆174
+0.11%
$ 73,297 $ 38,821
Apr 6, 9 AM $ 0.0₆174
+0.65%
$ 73,270 $ 38,804
Apr 6, 8 AM $ 0.0₆173
-0.22%
$ 72,803 $ 38,584
Apr 6, 7 AM $ 0.0₆173
+0.67%
$ 72,897 $ 38,550
Apr 6, 6 AM $ 0.0₆172
-0.20%
$ 72,373 $ 38,127
Apr 6, 5 AM $ 0.0₆172
-0.07%
$ 72,486 $ 38,184
Apr 6, 4 AM $ 0.0₆172
-0.04%
$ 72,554 $ 38,193
Apr 6, 3 AM $ 0.0₆173
+0.01%
$ 72,629 $ 38,143
Apr 6, 2 AM $ 0.0₆173
+0.85%
$ 72,630 $ 37,610
Apr 6, 1 AM $ 0.0₆171
-0.24%
$ 72,039 $ 37,293
Apr 6, 12 AM $ 0.0₆172
+0.72%
$ 72,324 $ 37,411
Apr 5, 11 PM $ 0.0₆171
+1.46%
$ 71,871 $ 37,188
Apr 5, 10 PM $ 0.0₆168
+0.88%
$ 70,836 $ 36,684
Apr 5, 9 PM $ 0.0₆167
-0.30%
$ 70,210 $ 36,366
Apr 5, 8 PM $ 0.0₆167
+0.45%
$ 70,442 $ 36,470
Apr 5, 7 PM $ 0.0₆167
-0.14%
$ 70,087 $ 36,316
Apr 5, 6 PM $ 0.0₆167
+0.12%
$ 70,249 $ 36,348
Apr 5, 5 PM $ 0.0₆167
+0.40%
$ 70,137 $ 36,337
Apr 5, 4 PM $ 0.0₆166
-0.06%
$ 69,906 $ 36,177
Apr 5, 3 PM $ 0.0₆166
+0.87%
$ 70,007 $ 36,226
Apr 5, 2 PM $ 0.0₆165
+0.24%
$ 69,424 $ 35,942
Apr 5, 1 PM $ 0.0₆164
+0.20%
$ 69,192 $ 35,865
Apr 5, 12 PM $ 0.0₆164
-0.77%
$ 68,994 $ 35,763
Apr 5, 11 AM $ 0.0₆165
-0.14%
$ 69,516 $ 36,008
Apr 5, 10 AM $ 0.0₆165
-0.01%
$ 69,619 $ 36,050
Apr 5, 9 AM $ 0.0₆166
+0.33%
$ 69,633 $ 36,058
Apr 5, 8 AM $ 0.0₆165
+0.06%
$ 69,385 $ 35,943
Apr 5, 7 AM $ 0.0₆165
-0.11%
$ 69,350 $ 35,913