Stonks Historical Data

STONKS Page 4
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.0₆546
+0.00%
$ 229,532 $ 39,167
5:54 AM $ 0.0₆546
+0.00%
$ 229,671 $ 39,231
5:49 AM $ 0.0₆546
+0.00%
$ 229,608 $ 38,975
5:44 AM $ 0.0₆546
+0.00%
$ 229,518 $ 39,305
5:39 AM $ 0.0₆545
+0.00%
$ 229,425 $ 39,291
5:34 AM $ 0.0₆546
+0.00%
$ 229,537 $ 39,416
5:29 AM $ 0.0₆547
+0.00%
$ 230,060 $ 39,433
5:24 AM $ 0.0₆546
+0.00%
$ 229,865 $ 39,749
5:19 AM $ 0.0₆546
+0.00%
$ 229,856 $ 39,787
5:14 AM $ 0.0₆547
+0.00%
$ 230,178 $ 39,786
5:09 AM $ 0.0₆547
+0.00%
$ 230,082 $ 39,784
5:04 AM $ 0.0₆547
+0.00%
$ 230,096 $ 39,769
Download