Stonks Historical Data

STONKS Page 4
Date Close Price change Market cap Trading volume
1:48 AM $ 0.0₆178
+0.00%
$ 75,040 $ 38,849
1:43 AM $ 0.0₆178
+0.00%
$ 75,061 $ 38,862
1:38 AM $ 0.0₆178
+0.00%
$ 75,024 $ 38,873
1:33 AM $ 0.0₆178
+0.00%
$ 74,973 $ 38,853
1:28 AM $ 0.0₆178
+0.00%
$ 74,966 $ 38,827
1:23 AM $ 0.0₆178
+0.00%
$ 74,991 $ 38,823
1:18 AM $ 0.0₆178
+0.00%
$ 75,064 $ 38,836
1:13 AM $ 0.0₆178
+0.00%
$ 75,045 $ 38,874
1:08 AM $ 0.0₆178
+0.00%
$ 75,068 $ 38,864
1:03 AM $ 0.0₆178
+0.00%
$ 75,083 $ 38,876
12:58 AM $ 0.0₆178
+0.00%
$ 75,001 $ 38,884
12:53 AM $ 0.0₆178
+0.00%
$ 74,862 $ 38,842
12:48 AM $ 0.0₆178
+0.00%
$ 74,863 $ 38,769
12:43 AM $ 0.0₆178
+0.00%
$ 74,983 $ 38,770
12:38 AM $ 0.0₆178
+0.00%
$ 74,955 $ 38,832
12:33 AM $ 0.0₆178
+0.00%
$ 74,866 $ 38,818
12:28 AM $ 0.0₆178
+0.00%
$ 74,749 $ 38,771
12:23 AM $ 0.0₆178
+0.00%
$ 74,755 $ 38,711
12:18 AM $ 0.0₆178
+0.00%
$ 74,719 $ 38,714
12:13 AM $ 0.0₆177
+0.00%
$ 74,624 $ 38,695
12:08 AM $ 0.0₆177
+0.00%
$ 74,546 $ 38,646
12:04 AM $ 0.0₆177
+0.00%
$ 74,546 $ 38,608
12:03 AM $ 0.0₆177
+0.00%
$ 74,546 $ 38,608
11:58 PM $ 0.0₆177
+0.00%
$ 74,526 $ 38,636
11:53 PM $ 0.0₆177
+0.00%
$ 74,512 $ 38,596
11:48 PM $ 0.0₆177
+0.00%
$ 74,516 $ 38,588
11:43 PM $ 0.0₆177
+0.00%
$ 74,484 $ 38,590
11:38 PM $ 0.0₆177
+0.00%
$ 74,530 $ 38,574
11:33 PM $ 0.0₆177
+0.00%
$ 74,572 $ 38,597
11:28 PM $ 0.0₆177
+0.00%
$ 74,553 $ 38,619
11:23 PM $ 0.0₆177
+0.00%
$ 74,553 $ 38,610
11:18 PM $ 0.0₆177
+0.00%
$ 74,585 $ 38,582
11:13 PM $ 0.0₆177
+0.00%
$ 74,611 $ 38,626
11:08 PM $ 0.0₆178
+0.00%
$ 74,763 $ 38,640
11:03 PM $ 0.0₆178
+0.00%
$ 74,812 $ 38,718
10:58 PM $ 0.0₆178
+0.00%
$ 74,720 $ 38,743
10:53 PM $ 0.0₆178
+0.00%
$ 74,755 $ 38,696
10:48 PM $ 0.0₆178
+0.00%
$ 74,755 $ 38,714
10:43 PM $ 0.0₆178
+0.00%
$ 74,675 $ 38,730
10:38 PM $ 0.0₆177
+0.00%
$ 74,488 $ 38,673
10:33 PM $ 0.0₆177
+0.00%
$ 74,570 $ 38,576
10:28 PM $ 0.0₆177
+0.00%
$ 74,570 $ 38,618
10:23 PM $ 0.0₆178
+0.00%
$ 74,675 $ 38,636
10:18 PM $ 0.0₆178
+0.00%
$ 74,746 $ 38,672
10:13 PM $ 0.0₆177
+0.00%
$ 74,596 $ 38,709
10:08 PM $ 0.0₆178
+0.00%
$ 74,863 $ 38,632
10:03 PM $ 0.0₆179
+0.00%
$ 75,165 $ 38,770
9:58 PM $ 0.0₆179
+0.00%
$ 75,154 $ 38,927
9:53 PM $ 0.0₆179
+0.00%
$ 75,211 $ 38,921
9:48 PM $ 0.0₆179
+0.00%
$ 75,255 $ 38,950