Stonks Historical Data

STONKS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0₆165
+0.06%
$ 69,385 $ 35,943
Apr 5, 7 AM $ 0.0₆165
-0.11%
$ 69,350 $ 35,913
Apr 5, 6 AM $ 0.0₆165
-0.45%
$ 69,432 $ 35,956
Apr 5, 5 AM $ 0.0₆166
-0.16%
$ 69,840 $ 36,120
Apr 5, 4 AM $ 0.0₆166
-0.05%
$ 69,953 $ 36,226
Apr 5, 3 AM $ 0.0₆166
-0.14%
$ 69,998 $ 36,247
Apr 5, 2 AM $ 0.0₆167
+0.05%
$ 70,071 $ 36,301
Apr 5, 1 AM $ 0.0₆167
-0.19%
$ 70,053 $ 36,271
Apr 5, 12 AM $ 0.0₆167
-0.11%
$ 70,216 $ 36,347
Apr 4, 11 PM $ 0.0₆167
-0.23%
$ 70,258 $ 36,403
Apr 4, 10 PM $ 0.0₆167
-0.03%
$ 70,427 $ 36,470
Apr 4, 9 PM $ 0.0₆167
+0.34%
$ 70,443 $ 36,485
Apr 4, 8 PM $ 0.0₆167
-0.18%
$ 70,212 $ 36,358
Apr 4, 7 PM $ 0.0₆167
+0.45%
$ 70,306 $ 36,427
Apr 4, 6 PM $ 0.0₆166
-0.05%
$ 69,988 $ 36,248
Apr 4, 5 PM $ 0.0₆166
-0.13%
$ 70,002 $ 36,264
Apr 4, 4 PM $ 0.0₆167
+0.24%
$ 70,136 $ 36,301
Apr 4, 3 PM $ 0.0₆166
+0.14%
$ 69,941 $ 36,235
Apr 4, 2 PM $ 0.0₆166
-0.06%
$ 69,843 $ 36,172
Apr 4, 1 PM $ 0.0₆166
+0.10%
$ 69,861 $ 36,193
Apr 4, 12 PM $ 0.0₆166
-0.11%
$ 69,780 $ 36,144
Apr 4, 11 AM $ 0.0₆166
-0.11%
$ 69,854 $ 36,176
Apr 4, 10 AM $ 0.0₆166
+0.16%
$ 69,917 $ 36,217
Apr 4, 9 AM $ 0.0₆166
-0.04%
$ 69,794 $ 36,150
Apr 4, 8 AM $ 0.0₆166
-0.10%
$ 69,835 $ 36,158
Apr 4, 7 AM $ 0.0₆166
-0.18%
$ 69,876 $ 36,201
Apr 4, 6 AM $ 0.0₆166
+0.07%
$ 69,966 $ 36,252
Apr 4, 5 AM $ 0.0₆166
+0.14%
$ 69,914 $ 36,208
Apr 4, 4 AM $ 0.0₆166
+0.02%
$ 69,821 $ 36,156
Apr 4, 3 AM $ 0.0₆166
+0.07%
$ 69,810 $ 36,152
Apr 4, 2 AM $ 0.0₆166
-0.10%
$ 69,768 $ 36,129
Apr 4, 1 AM $ 0.0₆166
-0.06%
$ 69,834 $ 36,168
Apr 4, 12 AM $ 0.0₆166
-0.04%
$ 69,886 $ 36,187
Apr 3, 11 PM $ 0.0₆166
+0.05%
$ 69,899 $ 36,207
Apr 3, 10 PM $ 0.0₆166
-0.29%
$ 69,875 $ 36,181
Apr 3, 9 PM $ 0.0₆167
+0.24%
$ 70,068 $ 36,291
Apr 3, 8 PM $ 0.0₆166
+0.03%
$ 69,907 $ 36,201
Apr 3, 7 PM $ 0.0₆166
+0.16%
$ 69,879 $ 36,193
Apr 3, 6 PM $ 0.0₆166
+0.01%
$ 69,778 $ 36,132
Apr 3, 5 PM $ 0.0₆166
-0.33%
$ 69,746 $ 36,134
Apr 3, 4 PM $ 0.0₆166
+0.12%
$ 69,932 $ 36,240
Apr 3, 3 PM $ 0.0₆166
-0.18%
$ 69,836 $ 36,172
Apr 3, 2 PM $ 0.0₆166
+0.33%
$ 69,924 $ 36,231
Apr 3, 1 PM $ 0.0₆165
-0.22%
$ 69,623 $ 36,092
Apr 3, 12 PM $ 0.0₆166
-0.63%
$ 69,777 $ 36,144
Apr 3, 11 AM $ 0.0₆167
+0.14%
$ 70,212 $ 36,364
Apr 3, 10 AM $ 0.0₆167
-0.09%
$ 70,087 $ 36,310
Apr 3, 9 AM $ 0.0₆167
+0.02%
$ 70,148 $ 36,329
Apr 3, 8 AM $ 0.0₆167
-0.23%
$ 70,156 $ 36,322
Apr 3, 7 AM $ 0.0₆167
+0.16%
$ 70,340 $ 36,415