Stonks Historical Data

STONKS Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0₆68
+0.01%
$ 286,107 $ 38,624
May 22, 2 PM $ 0.0₆605
-0.52%
$ 254,647 $ 38,738
May 22, 1 PM $ 0.0₆608
+0.05%
$ 255,801 $ 38,656
May 22, 7 AM $ 0.0₆724
-0.02%
$ 304,416 $ 40,082
May 22, 6 AM $ 0.0₆724
+0.00%
$ 304,660 $ 39,854
May 22, 5 AM $ 0.0₆688
+0.00%
$ 289,458 $ 40,525
May 22, 3 AM $ 0.0₆648
+0.09%
$ 272,805 $ 37,687
May 22, 2 AM $ 0.0₆648
+0.29%
$ 272,710 $ 37,718
May 22, 1 AM $ 0.0₆647
+0.31%
$ 271,985 $ 39,003
May 21, 11 PM $ 0.0₆644
+0.06%
$ 271,092 $ 40,132
May 21, 10 PM $ 0.0₆644
-0.83%
$ 271,056 $ 40,218
May 21, 9 PM $ 0.0₆65
+0.12%
$ 273,400 $ 41,135
May 21, 8 PM $ 0.0₆649
-5.67%
$ 273,140 $ 40,637
May 21, 7 PM $ 0.0₆688
-2.56%
$ 289,570 $ 40,135
May 21, 4 PM $ 0.0₆671
-0.86%
$ 282,262 $ 40,536
May 21, 3 PM $ 0.0₆677
-5.42%
$ 284,897 $ 40,753
May 21, 2 PM $ 0.0₆77
+0.18%
$ 324,003 $ 39,691
May 21, 1 PM $ 0.0₆767
-0.10%
$ 322,818 $ 39,992
May 21, 12 PM $ 0.0₆675
-0.14%
$ 283,861 $ 40,461
May 21, 11 AM $ 0.0₆676
-0.01%
$ 284,495 $ 39,348
May 21, 10 AM $ 0.0₆676
-5.90%
$ 284,343 $ 38,967
May 21, 4 AM $ 0.0₆779
-0.02%
$ 327,715 $ 40,225
May 21, 3 AM $ 0.0₆779
+0.03%
$ 327,746 $ 40,342
May 21, 2 AM $ 0.0₆779
+0.31%
$ 327,644 $ 39,885
May 20, 11 PM $ 0.0₆777
-0.90%
$ 326,809 $ 41,389
May 20, 10 PM $ 0.0₆784
+9.38%
$ 329,849 $ 40,543
May 20, 9 PM $ 0.0₆717
+0.23%
$ 301,647 $ 39,773
May 20, 7 PM $ 0.0₆705
-0.57%
$ 296,531 $ 36,873
May 20, 6 PM $ 0.0₆757
-0.20%
$ 318,451 $ 40,305
May 20, 5 PM $ 0.0₆759
+5.50%
$ 319,311 $ 3,911
May 20, 4 PM $ 0.0₆715
+5.60%
$ 300,792 $ 39,585
May 20, 3 PM $ 0.0₆636
-6.05%
$ 267,610 $ 38,962
May 20, 2 PM $ 0.0₆674
+0.00%
$ 283,407 $ 2,309
May 20, 1 PM $ 0.0₆711
+0.21%
$ 299,220 $ 40,724
May 20, 12 PM $ 0.0₆71
+0.22%
$ 298,660 $ 40,545
May 20, 11 AM $ 0.0₆708
+0.53%
$ 297,880 $ 41,429
May 20, 10 AM $ 0.0₆701
+0.13%
$ 295,023 $ 43,210
May 20, 9 AM $ 0.0₆701
+5.63%
$ 294,715 $ 43,881
May 20, 7 AM $ 0.0₆698
+0.00%
$ 293,848 $ 43,479
May 20, 6 AM $ 0.0₆699
+0.25%
$ 293,925 $ 43,493
May 20, 5 AM $ 0.0₆697
+6.09%
$ 293,304 $ 43,978
May 20, 4 AM $ 0.0₆657
+0.18%
$ 276,474 $ 44,534
May 20, 3 AM $ 0.0₆654
+0.30%
$ 275,016 $ 5,229
May 20, 2 AM $ 0.0₆652
+0.00%
$ 274,146 $ 6,102
May 19, 10 PM $ 0.0₆694
-0.74%
$ 292,092 $ 50,526
May 19, 9 PM $ 0.0₆654
+0.00%
$ 275,062 $ 51,177
May 19, 8 PM $ 0.0₆654
+7.81%
$ 275,062 $ 50,956
May 19, 7 PM $ 0.0₆607
+0.06%
$ 255,262 $ 50,159
May 19, 6 PM $ 0.0₆607
-4.46%
$ 255,361 $ 50,922
May 19, 5 PM $ 0.0₆636
-1.95%
$ 267,423 $ 11,377