Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

STONKS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2 PM $0.0₆382
+0.00%
$160,546 $2
Jul 23, 6 PM $0.0₆388
+0.00%
$163,171 $342
Jul 23, 12 PM $0.0₆393
+0.00%
$165,515 $89
Jul 23, 9 AM $0.0₆406
+0.00%
$170,804 $104
Jul 22, 9 PM $0.0₆406
+0.00%
$170,641 $100
Jul 22, 1 PM $0.0₆408
+0.00%
$171,601 $20
Jul 21, 5 AM $0.0₆403
+0.00%
$169,675 $206
Jul 20, 11 PM $0.0₆399
-0.05%
$167,800 $204
Jul 20, 6 PM $0.0₆401
+0.62%
$168,638 $173
Jul 20, 3 AM $0.0₆388
+0.00%
$163,151 $70
Jul 19, 11 PM $0.0₆387
+0.00%
$162,928 $69
Jul 19, 10 PM $0.0₆387
+0.00%
$162,610 $45
Jul 19, 9 PM $0.0₆387
+0.00%
$162,991 $2
Jul 19, 10 AM $0.0₆389
+0.00%
$163,560 $3
Jul 18, 1 PM $0.0₆383
+0.00%
$161,220 $490
Jul 17, 11 PM $0.0₆383
+0.00%
$161,262 $1,430
Jul 17, 10 PM $0.0₆384
+0.00%
$161,366 $1,388
Jul 17, 7 PM $0.0₆385
+0.00%
$161,953 $1,194
Jul 17, 6 PM $0.0₆391
+0.49%
$164,579 $1,224
Jul 17, 1 PM $0.0₆388
+0.00%
$163,409 $522
Jul 17, 7 AM $0.0₆406
-0.23%
$170,608 $590
Jul 17, 6 AM $0.0₆412
+0.00%
$173,481 $195
Jul 17, 1 AM $0.0₆421
-0.90%
$177,107 $149
Jul 16, 7 PM $0.0₆428
+0.00%
$179,970 $95
Jul 16, 1 PM $0.0₆43
+0.00%
$180,877 $97
Jul 16, 10 AM $0.0₆432
+0.00%
$181,547 $26
Jul 15, 6 PM $0.0₆443
+0.00%
$186,501 $222
Jul 15, 3 PM $0.0₆442
-0.10%
$186,102 $243
Jul 14, 9 PM $0.0₆431
+0.00%
$181,141 $80
Jul 14, 4 PM $0.0₆425
+0.00%
$178,865 $53
Jul 14, 2 PM $0.0₆424
+0.00%
$178,264 $13
Jul 13, 12 PM $0.0₆401
+0.00%
$168,886 $420
Jul 13, 10 AM $0.0₆404
+0.00%
$170,092 $2,100
Jul 13, 8 AM $0.0₆407
+0.00%
$171,065 $2,108
Jul 13, 5 AM $0.0₆405
+0.00%
$170,287 $1,973
Jul 13, 2 AM $0.0₆417
+0.00%
$175,401 $1,857
Jul 13, 1 AM $0.0₆424
+0.00%
$178,426 $1,869
Jul 12, 11 PM $0.0₆42
+0.00%
$176,699 $1,851
Jul 12, 7 PM $0.0₆423
+0.00%
$178,125 $2,082
Jul 12, 5 PM $0.0₆423
+0.00%
$177,896 $2,898
Jul 12, 3 PM $0.0₆424
+0.00%
$178,273 $2,914
Jul 12, 12 PM $0.0₆42
+0.00%
$176,685 $2,864
Jul 12, 11 AM $0.0₆421
+0.00%
$177,092 $2,854
Jul 12, 7 AM $0.0₆375
+0.00%
$157,861 $1,081
Jul 12, 1 AM $0.0₆377
+0.00%
$158,435 $1,568
Jul 11, 11 PM $0.0₆378
+0.00%
$159,144 $1,557
Jul 11, 8 PM $0.0₆384
+0.00%
$161,440 $1,407
Jul 11, 7 PM $0.0₆378
+0.02%
$159,153 $1,406
Jul 11, 5 PM $0.0₆372
+0.00%
$156,357 $549
Jul 11, 11 AM $0.0₆366
+0.00%
$154,155 $2,641