Stonks Historical Data

STONKS Page 5
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.0₆177
+0.00%
$ 74,572 $ 38,597
11:28 PM $ 0.0₆177
+0.00%
$ 74,553 $ 38,619
11:23 PM $ 0.0₆177
+0.00%
$ 74,553 $ 38,610
11:18 PM $ 0.0₆177
+0.00%
$ 74,585 $ 38,582
11:13 PM $ 0.0₆177
+0.00%
$ 74,611 $ 38,626
11:08 PM $ 0.0₆178
+0.00%
$ 74,763 $ 38,640
11:03 PM $ 0.0₆178
+0.00%
$ 74,812 $ 38,718
10:58 PM $ 0.0₆178
+0.00%
$ 74,720 $ 38,743
10:53 PM $ 0.0₆178
+0.00%
$ 74,755 $ 38,696
10:48 PM $ 0.0₆178
+0.00%
$ 74,755 $ 38,714
10:43 PM $ 0.0₆178
+0.00%
$ 74,675 $ 38,730
10:38 PM $ 0.0₆177
+0.00%
$ 74,488 $ 38,673
10:33 PM $ 0.0₆177
+0.00%
$ 74,570 $ 38,576
10:28 PM $ 0.0₆177
+0.00%
$ 74,570 $ 38,618
10:23 PM $ 0.0₆178
+0.00%
$ 74,675 $ 38,636
10:18 PM $ 0.0₆178
+0.00%
$ 74,746 $ 38,672
10:13 PM $ 0.0₆177
+0.00%
$ 74,596 $ 38,709
10:08 PM $ 0.0₆178
+0.00%
$ 74,863 $ 38,632
10:03 PM $ 0.0₆179
+0.00%
$ 75,165 $ 38,770
9:58 PM $ 0.0₆179
+0.00%
$ 75,154 $ 38,927
9:53 PM $ 0.0₆179
+0.00%
$ 75,211 $ 38,921
9:48 PM $ 0.0₆179
+0.00%
$ 75,255 $ 38,950
9:43 PM $ 0.0₆179
+0.00%
$ 75,126 $ 38,973
9:38 PM $ 0.0₆179
+0.00%
$ 75,149 $ 38,906
9:33 PM $ 0.0₆179
+0.00%
$ 75,199 $ 38,918
9:28 PM $ 0.0₆179
+0.00%
$ 75,231 $ 38,944
9:23 PM $ 0.0₆179
+0.00%
$ 75,204 $ 38,961
9:18 PM $ 0.0₆179
+0.00%
$ 75,206 $ 38,947
9:13 PM $ 0.0₆179
+0.00%
$ 75,334 $ 38,948
9:08 PM $ 0.0₆179
+0.00%
$ 75,363 $ 39,014
9:03 PM $ 0.0₆179
+0.00%
$ 75,271 $ 39,029
8:58 PM $ 0.0₆179
+0.00%
$ 75,185 $ 38,981
8:53 PM $ 0.0₆179
+0.00%
$ 75,194 $ 38,937
8:48 PM $ 0.0₆179
+0.00%
$ 75,168 $ 38,941
8:43 PM $ 0.0₆179
+0.00%
$ 75,168 $ 38,928
8:38 PM $ 0.0₆178
+0.00%
$ 74,818 $ 38,800
8:33 PM $ 0.0₆178
+0.00%
$ 74,802 $ 38,746
8:28 PM $ 0.0₆178
+0.00%
$ 74,746 $ 38,738
8:23 PM $ 0.0₆178
+0.00%
$ 74,704 $ 38,710
8:18 PM $ 0.0₆178
+0.00%
$ 74,731 $ 38,688
8:13 PM $ 0.0₆178
+0.00%
$ 74,793 $ 38,702
8:08 PM $ 0.0₆178
+0.00%
$ 74,831 $ 38,734
8:03 PM $ 0.0₆178
+0.00%
$ 74,839 $ 38,754
7:58 PM $ 0.0₆178
+0.00%
$ 74,853 $ 38,757
7:53 PM $ 0.0₆178
+0.00%
$ 74,930 $ 38,765
7:48 PM $ 0.0₆178
+0.00%
$ 74,938 $ 38,804
7:43 PM $ 0.0₆178
+0.00%
$ 74,986 $ 38,809
7:38 PM $ 0.0₆178
+0.00%
$ 75,038 $ 38,834
7:33 PM $ 0.0₆178
+0.00%
$ 75,019 $ 38,861
7:28 PM $ 0.0₆178
+0.00%
$ 75,013 $ 38,851