Stonks Historical Data

STONKS Page 58
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0₅611
-0.64%
$ 2.57 million $ 68,445
Oct 30, 6 AM $ 0.0₅611
-0.64%
$ 2.57 million $ 68,445
Oct 30, 5 AM $ 0.0₅614
+1.23%
$ 2.58 million $ 67,326
Oct 30, 5 AM $ 0.0₅614
+1.23%
$ 2.58 million $ 67,326
Oct 30, 4 AM $ 0.0₅604
-1.95%
$ 2.54 million $ 66,930
Oct 30, 4 AM $ 0.0₅604
-1.95%
$ 2.54 million $ 66,930
Oct 30, 3 AM $ 0.0₅617
+0.77%
$ 2.59 million $ 68,023
Oct 30, 3 AM $ 0.0₅617
+0.77%
$ 2.59 million $ 68,023
Oct 30, 2 AM $ 0.0₅611
-0.24%
$ 2.57 million $ 67,803
Oct 30, 2 AM $ 0.0₅611
-0.24%
$ 2.57 million $ 67,803
Oct 29, 10 PM $ 0.0₅615
-0.29%
$ 2.59 million $ 69,130
Oct 29, 10 PM $ 0.0₅615
-0.29%
$ 2.59 million $ 69,130
Oct 29, 9 PM $ 0.0₅617
+0.41%
$ 2.6 million $ 69,913
Oct 29, 9 PM $ 0.0₅617
+0.41%
$ 2.6 million $ 69,913
Oct 29, 8 PM $ 0.0₅616
+0.10%
$ 2.59 million $ 69,941
Oct 29, 8 PM $ 0.0₅616
+0.10%
$ 2.59 million $ 69,941
Oct 29, 7 PM $ 0.0₅614
+1.02%
$ 2.58 million $ 69,445
Oct 29, 7 PM $ 0.0₅614
+1.02%
$ 2.58 million $ 69,445
Oct 29, 6 PM $ 0.0₅603
+8.03%
$ 2.54 million $ 69,337
Oct 29, 6 PM $ 0.0₅603
+8.03%
$ 2.54 million $ 69,337
Oct 29, 5 PM $ 0.0₅558
+0.96%
$ 2.35 million $ 72,753
Oct 29, 5 PM $ 0.0₅558
+0.96%
$ 2.35 million $ 72,753
Oct 29, 4 PM $ 0.0₅551
+0.00%
$ 2.32 million $ 71,325
Oct 29, 4 PM $ 0.0₅551
+0.00%
$ 2.32 million $ 71,325
Oct 29, 3 PM $ 0.0₅552
-0.49%
$ 2.32 million $ 72,138
Oct 29, 3 PM $ 0.0₅552
-0.49%
$ 2.32 million $ 72,138
Oct 29, 2 PM $ 0.0₅556
+0.47%
$ 2.34 million $ 72,920
Oct 29, 2 PM $ 0.0₅556
+0.47%
$ 2.34 million $ 72,920
Oct 29, 12 PM $ 0.0₅566
-0.05%
$ 2.38 million $ 73,963
Oct 29, 12 PM $ 0.0₅566
-0.05%
$ 2.38 million $ 73,963
Oct 29, 11 AM $ 0.0₅566
+1.19%
$ 2.38 million $ 73,066
Oct 29, 11 AM $ 0.0₅566
+1.19%
$ 2.38 million $ 73,066
Oct 29, 10 AM $ 0.0₅563
-0.77%
$ 2.37 million $ 72,152
Oct 29, 10 AM $ 0.0₅563
-0.77%
$ 2.37 million $ 72,152
Oct 29, 9 AM $ 0.0₅564
-0.36%
$ 2.37 million $ 72,428
Oct 29, 9 AM $ 0.0₅564
-0.36%
$ 2.37 million $ 72,428
Oct 29, 8 AM $ 0.0₅563
+0.16%
$ 2.37 million $ 71,787
Oct 29, 8 AM $ 0.0₅563
+0.16%
$ 2.37 million $ 71,787
Oct 29, 6 AM $ 0.0₅568
-0.20%
$ 2.39 million $ 73,116
Oct 29, 6 AM $ 0.0₅568
-0.20%
$ 2.39 million $ 73,116
Oct 29, 5 AM $ 0.0₅565
+0.78%
$ 2.38 million $ 74,131
Oct 29, 5 AM $ 0.0₅565
+0.78%
$ 2.38 million $ 74,131
Oct 29, 4 AM $ 0.0₅563
+0.66%
$ 2.37 million $ 74,096
Oct 29, 4 AM $ 0.0₅563
+0.66%
$ 2.37 million $ 74,096
Oct 29, 2 AM $ 0.0₅561
+0.62%
$ 2.36 million $ 72,515
Oct 29, 1 AM $ 0.0₅558
-0.26%
$ 2.35 million $ 72,448
Oct 29, 12 AM $ 0.0₅636
-0.10%
$ 2.68 million $ 73,169
Oct 28, 11 PM $ 0.0₅634
-0.44%
$ 2.67 million $ 73,073
Oct 28, 10 PM $ 0.0₅635
+0.40%
$ 2.67 million $ 73,454
Oct 28, 8 PM $ 0.0₅644
-0.56%
$ 2.71 million $ 72,614