Stonks Historical Data

STONKS Page 59
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.0₅635
+0.40%
$ 2.67 million $ 73,454
Oct 28, 8 PM $ 0.0₅644
-0.56%
$ 2.71 million $ 72,614
Oct 28, 7 PM $ 0.0₅65
-0.29%
$ 2.74 million $ 72,677
Oct 28, 4 PM $ 0.0₅578
+0.10%
$ 2.43 million $ 73,164
Oct 28, 3 PM $ 0.0₅577
-0.40%
$ 2.43 million $ 72,643
Oct 28, 2 PM $ 0.0₅578
-1.93%
$ 2.43 million $ 72,946
Oct 28, 1 PM $ 0.0₅59
+0.69%
$ 2.48 million $ 73,826
Oct 28, 12 PM $ 0.0₅656
+0.26%
$ 2.76 million $ 71,404
Oct 28, 6 AM $ 0.0₅574
+0.29%
$ 2.42 million $ 73,278
Oct 28, 5 AM $ 0.0₅571
-1.18%
$ 2.4 million $ 72,885
Oct 28, 4 AM $ 0.0₅575
-0.41%
$ 2.42 million $ 73,613
Oct 28, 3 AM $ 0.0₅577
+0.71%
$ 2.43 million $ 72,484
Oct 28, 2 AM $ 0.0₅574
-1.41%
$ 2.42 million $ 72,603
Oct 28, 12 AM $ 0.0₅577
+0.00%
$ -- $ 73,827
Oct 27, 11 PM $ 0.0₅577
-0.53%
$ 2.43 million $ 73,651
Oct 27, 10 PM $ 0.0₅581
-0.35%
$ 2.44 million $ 72,994
Oct 27, 9 PM $ 0.0₅583
-0.64%
$ 2.45 million $ 73,537
Oct 27, 8 PM $ 0.0₅586
-1.09%
$ 2.47 million $ 72,722
Oct 27, 7 PM $ 0.0₅589
-0.53%
$ 2.48 million $ 73,975
Oct 27, 6 PM $ 0.0₅591
-1.97%
$ 2.48 million $ 71,419
Oct 27, 5 PM $ 0.0₅602
+1.02%
$ 2.53 million $ 71,062
Oct 27, 4 PM $ 0.0₅594
+1.02%
$ 2.5 million $ 71,254
Oct 27, 3 PM $ 0.0₅653
+1.04%
$ 2.75 million $ 70,166
Oct 27, 2 PM $ 0.0₅649
-0.74%
$ 2.73 million $ 69,258
Oct 27, 1 PM $ 0.0₅65
-0.91%
$ 2.73 million $ 70,493
Oct 27, 11 AM $ 0.0₅673
-0.06%
$ 2.83 million $ 70,949
Oct 27, 10 AM $ 0.0₅673
+0.86%
$ 2.83 million $ 71,146
Oct 27, 9 AM $ 0.0₅668
-1.08%
$ 2.81 million $ 69,383
Oct 27, 8 AM $ 0.0₅673
-0.03%
$ 2.83 million $ 69,237
Oct 27, 6 AM $ 0.0₅601
+0.39%
$ 2.53 million $ 70,691
Oct 27, 5 AM $ 0.0₅601
+0.17%
$ 2.53 million $ 70,404
Oct 27, 4 AM $ 0.0₅597
-0.75%
$ 2.51 million $ 70,018
Oct 27, 3 AM $ 0.0₅602
+0.50%
$ 2.53 million $ 69,910
Oct 27, 2 AM $ 0.0₅602
+0.92%
$ 2.53 million $ 69,724
Oct 27, 1 AM $ 0.0₅595
+0.84%
$ 2.5 million $ 69,454
Oct 27, 12 AM $ 0.0₅59
+0.20%
$ 2.48 million $ 69,351
Oct 26, 11 PM $ 0.0₅59
+0.95%
$ 2.48 million $ 68,110
Oct 26, 10 PM $ 0.0₅584
+1.94%
$ 2.46 million $ 68,443
Oct 26, 7 PM $ 0.0₅56
-0.04%
$ 2.35 million $ 70,760
Oct 26, 1 PM $ 0.0₅629
+1.16%
$ 2.65 million $ 70,867
Oct 26, 12 PM $ 0.0₅621
+0.20%
$ 2.61 million $ 71,171
Oct 26, 11 AM $ 0.0₅537
-0.59%
$ 2.26 million $ 67,987
Oct 26, 10 AM $ 0.0₅542
+0.03%
$ 2.28 million $ 68,484
Oct 26, 9 AM $ 0.0₅54
+0.42%
$ 2.27 million $ 68,383
Oct 26, 8 AM $ 0.0₅536
+0.36%
$ 2.26 million $ 69,183
Oct 26, 6 AM $ 0.0₅531
-0.99%
$ 2.23 million $ 67,111
Oct 26, 5 AM $ 0.0₅538
+0.79%
$ 2.26 million $ 66,742
Oct 26, 4 AM $ 0.0₅534
+0.94%
$ 2.25 million $ 66,023
Oct 26, 3 AM $ 0.0₅529
-0.81%
$ 2.23 million $ 67,600
Oct 26, 2 AM $ 0.0₅537
-3.88%
$ 2.26 million $ 66,955