Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

STONKS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.0₆734
-12.54%
$308,938 $52,579
Dec 15, 2025 $0.0₆73
-14.66%
$353,393 $51,088
Dec 14, 2025 $0.0₆853
-2.35%
$361,522 $53,907
Dec 13, 2025 $0.0₆875
-0.60%
$367,246 $54,014
Dec 12, 2025 $0.0₆852
-7.36%
$358,312 $55,446
Dec 11, 2025 $0.0₆798
+2.49%
$335,514 $56,026
Dec 10, 2025 $0.0₆779
+0.50%
$327,819 $60,863
Dec 9, 2025 $0.0₆773
+7.98%
$325,055 $60,356
Dec 8, 2025 $0.0₆716
-10.18%
$301,221 $59,738
Dec 7, 2025 $0.0₆797
-6.12%
$335,135 $50,859
Dec 6, 2025 $0.0₆843
-0.42%
$354,542 $53,940
Dec 5, 2025 $0.0₆856
+2.44%
$360,090 $50,516
Dec 4, 2025 $0.0₆824
-3.00%
$346,850 $51,304
Dec 3, 2025 $0.0₆774
+23.23%
$325,689 $53,568
Dec 2, 2025 $0.0₆629
+28.71%
$264,717 $52,900
Dec 1, 2025 $0.0₆493
-20.67%
$207,502 $48,903
Nov 30, 2025 $0.0₆539
-1.17%
$226,342 $54,355
Nov 29, 2025 $0.0₆548
+3.48%
$230,520 $51,950
Nov 28, 2025 $0.0₆534
-6.18%
$224,617 $50,945
Nov 27, 2025 $0.0₆569
+12.10%
$239,489 $54,186
Nov 26, 2025 $0.0₆49
+0.41%
$206,277 $50,585
Nov 25, 2025 $0.0₆485
-7.11%
$206,539 $51,522
Nov 24, 2025 $0.0₆533
+18.74%
$224,143 $52,619
Nov 23, 2025 $0.0₆463
-5.10%
$194,620 $42,818
Nov 22, 2025 $0.0₆47
-15.53%
$196,877 $45,377
Nov 21, 2025 $0.0₆553
-20.42%
$233,333 $48,631
Nov 20, 2025 $0.0₆699
-24.24%
$293,177 $47,247
Nov 19, 2025 $0.0₆921
+2.90%
$387,629 $54,169
Nov 18, 2025 $0.0₅129
+40.68%
$544,436 $60,002
Nov 17, 2025 $0.0₆79
+41.10%
$332,414 $52,206
Nov 16, 2025 $0.0₆782
-67.81%
$323,442 $56,108
Nov 15, 2025 $0.0₅278
-0.17%
$1.17 million $53,199
Nov 14, 2025 $0.0₅282
-15.47%
$1.17 million $57,040
Nov 13, 2025 $0.0₅347
+10.03%
$1.41 million $57,764
Nov 12, 2025 $0.0₅356
-3.58%
$1.5 million $60,181
Nov 11, 2025 $0.0₅389
-5.13%
$1.64 million $65,670
Nov 10, 2025 $0.0₅413
+13.35%
$1.74 million $59,880
Nov 9, 2025 $0.0₅363
+11.95%
$1.53 million $65,379
Nov 8, 2025 $0.0₅326
-13.02%
$1.37 million $58,451
Nov 7, 2025 $0.0₅375
+23.12%
$1.58 million $58,531
Nov 6, 2025 $0.0₅344
+7.79%
$1.45 million $55,895
Nov 5, 2025 $0.0₅32
-16.42%
$1.35 million $58,882
Nov 4, 2025 $0.0₅386
-8.38%
$1.62 million $58,400
Nov 3, 2025 $0.0₅425
-20.00%
$1.79 million $63,007
Nov 2, 2025 $0.0₅532
-6.76%
$2.23 million $59,515
Nov 1, 2025 $0.0₅496
-14.88%
$2.09 million $71,018
Oct 31, 2025 $0.0₅586
+1.21%
$2.46 million $64,957
Oct 30, 2025 $0.0₅572
-6.69%
$2.45 million $67,081
Oct 29, 2025 $0.0₅615
-3.33%
$2.59 million $69,130
Oct 28, 2025 $0.0₅634
+9.94%
$2.67 million $73,073