Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STONKS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 AM $0.0₆367
+0.00%
$154,428 $2,868
Jul 11, 3 AM $0.0₆366
-3.02%
$154,029 $3,163
Jul 11, 12 AM $0.0₆377
+0.00%
$158,762 $3,137
Jul 10, 11 PM $0.0₆378
-0.20%
$159,093 $3,126
Jul 10, 10 PM $0.0₆379
+0.09%
$159,410 $3,123
Jul 10, 9 PM $0.0₆379
+0.19%
$159,288 $3,155
Jul 10, 5 PM $0.0₆378
+0.00%
$159,002 $3,139
Jul 10, 4 PM $0.0₆378
-0.02%
$158,952 $3,134
Jul 10, 3 PM $0.0₆378
-0.27%
$158,863 $3,123
Jul 10, 2 PM $0.0₆376
+0.00%
$158,230 $3,059
Jul 10, 1 PM $0.0₆378
+3.65%
$159,187 $3,343
Jul 10, 10 AM $0.0₆327
+0.00%
$137,447 $1,405
Jul 10, 8 AM $0.0₆32
-3.90%
$134,735 $859
Jul 10, 1 AM $0.0₆331
+0.00%
$139,125 $868
Jul 10, 12 AM $0.0₆331
+0.00%
$139,104 $855
Jul 9, 11 PM $0.0₆331
+0.00%
$139,377 $855
Jul 9, 10 PM $0.0₆332
+0.00%
$139,510 $819
Jul 9, 3 PM $0.0₆329
+0.00%
$138,579 $832
Jul 9, 2 PM $0.0₆331
+0.00%
$139,098 $296
Jul 9, 1 PM $0.0₆317
+0.00%
$-- $271
Jul 9, 7 AM $0.0₆32
-1.23%
$134,482 $160
Jul 9, 5 AM $0.0₆322
+0.00%
$135,321 $407
Jul 9, 1 AM $0.0₆321
+0.00%
$135,095 $827
Jul 8, 7 PM $0.0₆322
+0.00%
$135,438 $983
Jul 8, 3 PM $0.0₆319
+0.00%
$134,393 $1,415
Jul 8, 12 PM $0.0₆325
+0.00%
$136,529 $1,437
Jul 8, 10 AM $0.0₆323
+0.00%
$135,932 $1,418
Jul 8, 9 AM $0.0₆323
+0.00%
$135,789 $1,374
Jul 8, 6 AM $0.0₆325
-0.02%
$136,658 $1,093
Jul 8, 4 AM $0.0₆332
+0.00%
$139,845 $903
Jul 8, 3 AM $0.0₆341
+0.00%
$143,386 $865
Jul 8, 2 AM $0.0₆338
+0.00%
$142,051 $791
Jul 8, 12 AM $0.0₆34
+0.00%
$143,088 $649
Jul 7, 10 PM $0.0₆337
+0.01%
$141,629 $643
Jul 7, 5 PM $0.0₆342
+0.00%
$143,930 $195
Jul 7, 4 PM $0.0₆352
+0.00%
$147,999 $184
Jul 7, 3 PM $0.0₆35
+0.00%
$147,172 $149
Jul 7, 1 PM $0.0₆346
+0.00%
$145,429 $141
Jul 7, 4 AM $0.0₆345
-0.96%
$145,255 $31
Jul 6, 11 AM $0.0₆35
+0.00%
$147,288 $717
Jul 5, 12 PM $0.0₆359
-1.85%
$150,996 $287
Jun 27, 11 AM $0.0₆351
+0.00%
$147,501 $44
Jun 25, 12 PM $0.0₆382
+0.00%
$160,768 $265
Jun 25, 7 AM $0.0₆389
+0.00%
$163,529 $200
Jun 21, 10 AM $0.0₆425
+0.00%
$178,817 $317
Jun 19, 10 PM $0.0₆428
+0.00%
$180,105 $1,544
Jun 19, 9 PM $0.0₆428
+0.00%
$180,006 $1,538
Jun 19, 5 PM $0.0₆427
+0.00%
$179,607 $1,690
Jun 18, 9 PM $0.0₆39
+0.00%
$164,094 $567
Jun 17, 7 AM $0.0₆407
+0.00%
$171,215 $673