Stonks Historical Data

STONKS Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0₆636
-1.95%
$ 267,423 $ 11,377
May 19, 4 PM $ 0.0₆648
+0.00%
$ 272,458 $ 10,688
May 19, 2 PM $ 0.0₆591
-2.44%
$ 248,780 $ 40,291
May 19, 1 PM $ 0.0₆607
+0.28%
$ 255,192 $ 50,382
May 19, 12 PM $ 0.0₆605
+5.98%
$ 254,592 $ 49,586
May 19, 11 AM $ 0.0₆571
-0.17%
$ 240,279 $ 39,296
May 19, 10 AM $ 0.0₆571
-1.26%
$ 240,288 $ 39,305
May 19, 9 AM $ 0.0₆578
-0.84%
$ 243,207 $ 47,254
May 19, 8 AM $ 0.0₆583
-0.30%
$ 245,249 $ 48,382
May 19, 7 AM $ 0.0₆585
+3.77%
$ 245,993 $ 48,778
May 19, 6 AM $ 0.0₆564
+0.27%
$ 237,293 $ 39,877
May 19, 5 AM $ 0.0₆563
-3.65%
$ 236,830 $ 39,053
May 19, 4 AM $ 0.0₆583
+1.74%
$ 245,256 $ 7,618
May 19, 3 AM $ 0.0₆573
-1.24%
$ 241,068 $ 7,278
May 19, 2 AM $ 0.0₆582
+0.51%
$ 244,657 $ 45,005
May 18, 7 PM $ 0.0₆415
+1.48%
$ 174,421 $ 38,556
May 18, 6 PM $ 0.0₆409
-6.36%
$ 172,111 $ 36,860
May 18, 5 PM $ 0.0₆465
+0.36%
$ 195,432 $ 37,193
May 18, 4 PM $ 0.0₆463
+5.86%
$ 194,688 $ 36,637
May 18, 3 PM $ 0.0₆415
+0.61%
$ 174,478 $ 36,030
May 18, 2 PM $ 0.0₆415
-6.53%
$ 174,464 $ 35,367
May 18, 1 PM $ 0.0₆477
-0.63%
$ 200,759 $ 35,284
May 18, 12 PM $ 0.0₆48
+0.63%
$ 201,887 $ 36,241
May 18, 11 AM $ 0.0₆477
+0.82%
$ 200,482 $ 35,380
May 18, 10 AM $ 0.0₆473
+0.21%
$ 198,847 $ 34,894
May 18, 9 AM $ 0.0₆472
-0.16%
$ 198,663 $ 35,163
May 18, 8 AM $ 0.0₆474
+0.13%
$ 199,280 $ 35,560
May 18, 7 AM $ 0.0₆472
-0.22%
$ 198,684 $ 37,342
May 18, 6 AM $ 0.0₆473
-0.09%
$ 199,005 $ 36,820
May 18, 5 AM $ 0.0₆474
-0.14%
$ 199,280 $ 37,419
May 18, 4 AM $ 0.0₆474
+0.57%
$ 199,373 $ 37,484
May 18, 3 AM $ 0.0₆471
+1.76%
$ 198,217 $ 36,290
May 18, 2 AM $ 0.0₆463
+5.09%
$ 194,682 $ 36,451
May 18, 1 AM $ 0.0₆413
+0.59%
$ 173,625 $ 36,609
May 18, 12 AM $ 0.0₆41
-0.70%
$ 172,502 $ 34,043
May 17, 11 PM $ 0.0₆412
-2.50%
$ 173,492 $ 34,694
May 17, 8 PM $ 0.0₆425
-0.28%
$ 178,958 $ 37,047
May 17, 7 PM $ 0.0₆427
+0.33%
$ 179,571 $ 37,620
May 17, 6 PM $ 0.0₆425
-1.09%
$ 178,786 $ 38,365
May 17, 5 PM $ 0.0₆43
+0.32%
$ 180,890 $ 38,965
May 17, 4 PM $ 0.0₆428
-0.04%
$ 180,213 $ 38,931
May 17, 3 PM $ 0.0₆429
-0.24%
$ 180,353 $ 39,876
May 17, 2 PM $ 0.0₆43
-0.08%
$ 180,762 $ 40,435
May 17, 12 PM $ 0.0₆434
+0.02%
$ 182,533 $ 39,894
May 17, 6 AM $ 0.0₆536
+0.00%
$ 225,408 $ 39,260
May 17, 5 AM $ 0.0₆54
-0.25%
$ 227,204 $ 39,239
May 17, 12 AM $ 0.0₆54
+0.13%
$ 227,379 $ 38,712
May 16, 11 PM $ 0.0₆539
+0.40%
$ 226,936 $ 38,383
May 16, 6 PM $ 0.0₆535
-0.08%
$ 225,206 $ 38,387
May 16, 5 PM $ 0.0₆536
+0.18%
$ 225,563 $ 38,159