Stonks Historical Data

STONKS Page 60
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.0₅537
-3.88%
$ 2.26 million $ 66,955
Oct 26, 1 AM $ 0.0₅559
-0.09%
$ 2.35 million $ 67,795
Oct 26, 12 AM $ 0.0₅561
-0.78%
$ 2.36 million $ 67,504
Oct 25, 7 PM $ 0.0₅557
-0.62%
$ 2.34 million $ 65,490
Oct 25, 6 PM $ 0.0₅561
+0.20%
$ 2.36 million $ 65,982
Oct 25, 5 PM $ 0.0₅558
-2.03%
$ 2.35 million $ 65,142
Oct 25, 4 PM $ 0.0₅569
+0.02%
$ 2.39 million $ 64,589
Oct 25, 3 PM $ 0.0₅569
-0.06%
$ 2.39 million $ 65,437
Oct 25, 2 PM $ 0.0₅571
+0.67%
$ 2.4 million $ 66,584
Oct 25, 1 PM $ 0.0₅568
+0.23%
$ 2.39 million $ 67,409
Oct 25, 12 PM $ 0.0₅566
-0.06%
$ 2.38 million $ 68,935
Oct 25, 10 AM $ 0.0₅568
-0.06%
$ 2.39 million $ 68,805
Oct 25, 9 AM $ 0.0₅569
-0.75%
$ 2.39 million $ 69,012
Oct 25, 8 AM $ 0.0₅572
+0.90%
$ 2.41 million $ 66,056
Oct 25, 7 AM $ 0.0₅564
-0.63%
$ 2.37 million $ 66,061
Oct 25, 6 AM $ 0.0₅564
-0.59%
$ 2.37 million $ 66,057
Oct 25, 5 AM $ 0.0₅564
-0.68%
$ 2.37 million $ 66,112
Oct 25, 4 AM $ 0.0₅571
+1.15%
$ 2.4 million $ 65,224
Oct 25, 12 AM $ 0.0₅563
-0.61%
$ 2.37 million $ 62,500
Oct 24, 11 PM $ 0.0₅566
-0.58%
$ 2.38 million $ 63,409
Oct 24, 10 PM $ 0.0₅569
+0.06%
$ 2.39 million $ 64,715
Oct 24, 9 PM $ 0.0₅568
+0.99%
$ 2.39 million $ 64,679
Oct 24, 8 PM $ 0.0₅563
-0.93%
$ 2.37 million $ 65,300
Oct 24, 7 PM $ 0.0₅568
+0.96%
$ 2.39 million $ 64,729
Oct 24, 6 PM $ 0.0₅563
+0.51%
$ 2.37 million $ 65,362
Oct 24, 5 PM $ 0.0₅556
-0.61%
$ 2.34 million $ 64,071
Oct 24, 4 PM $ 0.0₅562
+0.78%
$ 2.36 million $ 63,133
Oct 24, 3 PM $ 0.0₅561
-0.66%
$ 2.36 million $ 63,018
Oct 24, 2 PM $ 0.0₅565
-0.10%
$ 2.38 million $ 63,220
Oct 24, 1 PM $ 0.0₅563
-0.92%
$ 2.37 million $ 62,276
Oct 24, 12 PM $ 0.0₅504
-0.42%
$ 2.12 million $ 62,366
Oct 24, 11 AM $ 0.0₅505
+0.61%
$ 2.12 million $ 62,277
Oct 24, 10 AM $ 0.0₅506
+0.97%
$ 2.13 million $ 61,526
Oct 24, 9 AM $ 0.0₅502
+0.38%
$ 2.11 million $ 61,911
Oct 24, 8 AM $ 0.0₅503
+0.76%
$ 2.11 million $ 63,292
Oct 24, 7 AM $ 0.0₅501
-0.30%
$ 2.11 million $ 63,481
Oct 24, 6 AM $ 0.0₅504
-0.72%
$ 2.12 million $ 64,558
Oct 24, 5 AM $ 0.0₅505
-0.03%
$ 2.12 million $ 64,140
Oct 24, 4 AM $ 0.0₅5
+1.12%
$ 2.11 million $ 66,568
Oct 24, 3 AM $ 0.0₅494
-1.03%
$ 2.08 million $ 65,163
Oct 24, 2 AM $ 0.0₅495
+0.16%
$ 2.08 million $ 64,781
Oct 23, 8 PM $ 0.0₅572
+0.00%
$ -- $ 66,758
Oct 23, 7 PM $ 0.0₅57
+0.13%
$ 2.4 million $ 66,809
Oct 23, 6 PM $ 0.0₅565
+10.27%
$ 2.38 million $ 66,456
Oct 23, 5 PM $ 0.0₅509
+0.29%
$ 2.14 million $ 68,366
Oct 23, 4 PM $ 0.0₅502
+0.31%
$ 2.11 million $ 68,374
Oct 23, 3 PM $ 0.0₅514
+0.59%
$ 2.16 million $ 67,511
Oct 23, 2 PM $ 0.0₅511
-0.17%
$ 2.15 million $ 67,021
Oct 23, 1 PM $ 0.0₅582
+1.11%
$ 2.45 million $ 67,629
Oct 23, 12 PM $ 0.0₅576
-0.02%
$ 2.42 million $ 66,710