Stonks Historical Data

STONKS Page 61
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.0₅582
+1.11%
$ 2.45 million $ 67,629
Oct 23, 12 PM $ 0.0₅576
-0.02%
$ 2.42 million $ 66,710
Oct 23, 11 AM $ 0.0₅578
+0.07%
$ 2.43 million $ 65,906
Oct 23, 10 AM $ 0.0₅578
-0.30%
$ 2.43 million $ 67,376
Oct 23, 9 AM $ 0.0₅578
+0.00%
$ 2.43 million $ 67,414
Oct 23, 3 AM $ 0.0₅506
-0.62%
$ 2.13 million $ 67,420
Oct 23, 2 AM $ 0.0₅513
+0.51%
$ 2.16 million $ 68,382
Oct 22, 11 PM $ 0.0₅503
+0.27%
$ 2.12 million $ 67,095
Oct 22, 10 PM $ 0.0₅501
+0.17%
$ 2.11 million $ 66,838
Oct 22, 9 PM $ 0.0₅5
-1.78%
$ 2.1 million $ 67,149
Oct 22, 8 PM $ 0.0₅507
-0.86%
$ 2.13 million $ 69,298
Oct 22, 7 PM $ 0.0₅51
+0.18%
$ 2.14 million $ 69,569
Oct 22, 6 PM $ 0.0₅506
-0.15%
$ 2.13 million $ 69,560
Oct 22, 5 PM $ 0.0₅51
-0.23%
$ 2.14 million $ 69,548
Oct 22, 4 PM $ 0.0₅509
-0.56%
$ 2.14 million $ 70,613
Oct 22, 3 PM $ 0.0₅513
+0.80%
$ 2.16 million $ 70,529
Oct 22, 2 PM $ 0.0₅506
-1.58%
$ 2.13 million $ 70,082
Oct 22, 1 PM $ 0.0₅581
-0.24%
$ 2.44 million $ 70,844
Oct 22, 12 PM $ 0.0₅582
+1.26%
$ 2.45 million $ 71,482
Oct 22, 11 AM $ 0.0₅576
-0.15%
$ 2.42 million $ 71,818
Oct 22, 10 AM $ 0.0₅578
-0.26%
$ 2.43 million $ 71,785
Oct 22, 9 AM $ 0.0₅579
-0.19%
$ 2.43 million $ 73,083
Oct 22, 5 AM $ 0.0₅588
-0.68%
$ 2.47 million $ 73,070
Oct 22, 4 AM $ 0.0₅59
+0.59%
$ 2.48 million $ 73,250
Oct 22, 3 AM $ 0.0₅588
-0.31%
$ 2.47 million $ 72,558
Oct 22, 2 AM $ 0.0₅587
+0.36%
$ 2.47 million $ 73,153
Oct 22, 1 AM $ 0.0₅585
-0.59%
$ 2.46 million $ 72,030
Oct 22, 12 AM $ 0.0₅585
-1.23%
$ 2.46 million $ 72,768
Oct 21, 11 PM $ 0.0₅593
+0.38%
$ 2.49 million $ 72,355
Oct 21, 10 PM $ 0.0₅593
-1.71%
$ 2.5 million $ 73,184
Oct 21, 9 PM $ 0.0₅604
+2.00%
$ 2.54 million $ 72,213
Oct 21, 8 PM $ 0.0₅593
-0.05%
$ 2.49 million $ 71,437
Oct 21, 7 PM $ 0.0₅534
-0.44%
$ 2.25 million $ 72,428
Oct 21, 6 PM $ 0.0₅536
-0.02%
$ 2.26 million $ 72,394
Oct 21, 5 PM $ 0.0₅531
-1.57%
$ 2.23 million $ 72,600
Oct 21, 4 PM $ 0.0₅546
+1.14%
$ 2.3 million $ 73,622
Oct 21, 3 PM $ 0.0₅538
+1.57%
$ 2.26 million $ 73,386
Oct 21, 2 PM $ 0.0₅522
+2.04%
$ 2.2 million $ 70,832
Oct 21, 1 PM $ 0.0₅515
-1.24%
$ 2.17 million $ 68,972
Oct 21, 12 PM $ 0.0₅518
-0.06%
$ 2.18 million $ 70,096
Oct 21, 11 AM $ 0.0₅519
-0.28%
$ 2.18 million $ 70,235
Oct 21, 7 AM $ 0.0₅521
-0.64%
$ 2.19 million $ 70,709
Oct 21, 6 AM $ 0.0₅524
+0.61%
$ 2.2 million $ 69,351
Oct 21, 5 AM $ 0.0₅521
+0.40%
$ 2.19 million $ 68,428
Oct 21, 4 AM $ 0.0₅519
-0.93%
$ 2.18 million $ 67,991
Oct 21, 3 AM $ 0.0₅528
+0.15%
$ 2.22 million $ 68,786
Oct 21, 2 AM $ 0.0₅527
+0.46%
$ 2.22 million $ 67,911
Oct 21, 1 AM $ 0.0₅525
-0.33%
$ 2.21 million $ 68,299
Oct 20, 10 PM $ 0.0₅533
+0.50%
$ 2.24 million $ 68,759
Oct 20, 9 PM $ 0.0₅533
+0.23%
$ 2.24 million $ 69,244