Stonks Historical Data

STONKS Page 62
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.0₅533
+0.23%
$ 2.24 million $ 69,244
Oct 20, 6 PM $ 0.0₅536
+0.66%
$ 2.26 million $ 68,746
Oct 20, 5 PM $ 0.0₅532
-0.11%
$ 2.24 million $ 68,840
Oct 20, 4 PM $ 0.0₅536
-2.57%
$ 2.26 million $ 69,933
Oct 20, 3 PM $ 0.0₅555
+0.75%
$ 2.34 million $ 73,032
Oct 20, 2 PM $ 0.0₅55
-1.07%
$ 2.31 million $ 72,927
Oct 20, 1 PM $ 0.0₅552
+0.11%
$ 2.32 million $ 73,968
Oct 20, 12 PM $ 0.0₅555
+1.34%
$ 2.34 million $ 72,771
Oct 20, 10 AM $ 0.0₅549
+0.00%
$ -- $ 70,132
Oct 20, 9 AM $ 0.0₅549
-0.42%
$ 2.31 million $ 70,063
Oct 20, 8 AM $ 0.0₅555
-0.52%
$ 2.33 million $ 70,370
Oct 20, 5 AM $ 0.0₅633
+0.08%
$ 2.66 million $ 70,144
Oct 20, 4 AM $ 0.0₅628
+0.87%
$ 2.64 million $ 69,662
Oct 20, 3 AM $ 0.0₅545
+0.40%
$ 2.29 million $ 71,107
Oct 20, 2 AM $ 0.0₅547
+1.28%
$ 2.3 million $ 72,399
Oct 20, 1 AM $ 0.0₅544
+1.53%
$ 2.29 million $ 73,685
Oct 20, 12 AM $ 0.0₅538
-0.93%
$ 2.26 million $ 73,756
Oct 19, 11 PM $ 0.0₅546
-0.85%
$ 2.29 million $ 74,030
Oct 19, 10 PM $ 0.0₅552
+1.80%
$ 2.32 million $ 74,307
Oct 19, 9 PM $ 0.0₅543
-0.53%
$ 2.29 million $ 75,523
Oct 19, 8 PM $ 0.0₅544
-0.47%
$ 2.29 million $ 77,907
Oct 19, 7 PM $ 0.0₅546
+0.41%
$ 2.3 million $ 77,448
Oct 19, 6 PM $ 0.0₅547
+0.26%
$ 2.3 million $ 78,078
Oct 19, 5 PM $ 0.0₅545
+1.34%
$ 2.29 million $ 78,611
Oct 19, 11 AM $ 0.0₅609
+0.00%
$ -- $ 79,094
Oct 19, 10 AM $ 0.0₅608
+0.87%
$ 2.56 million $ 79,087
Oct 19, 9 AM $ 0.0₅601
+0.65%
$ 2.53 million $ 80,487
Oct 19, 8 AM $ 0.0₅594
-1.43%
$ 2.5 million $ 79,885
Oct 19, 3 AM $ 0.0₅53
+0.00%
$ -- $ 74,562
Oct 19, 2 AM $ 0.0₅527
+0.28%
$ 2.22 million $ 74,546
Oct 19, 1 AM $ 0.0₅523
-0.27%
$ 2.2 million $ 73,400
Oct 18, 8 PM $ 0.0₅529
+0.71%
$ 2.23 million $ 72,322
Oct 18, 7 PM $ 0.0₅525
-0.06%
$ 2.21 million $ 72,394
Oct 18, 4 PM $ 0.0₅538
-0.65%
$ 2.26 million $ 68,863
Oct 18, 3 PM $ 0.0₅541
-0.26%
$ 2.28 million $ 68,755
Oct 18, 11 AM $ 0.0₅537
+0.00%
$ -- $ 66,195
Oct 18, 10 AM $ 0.0₅536
-0.07%
$ 2.26 million $ 66,280
Oct 18, 9 AM $ 0.0₅54
+0.60%
$ 2.27 million $ 64,286
Oct 18, 8 AM $ 0.0₅538
-0.16%
$ 2.26 million $ 64,362
Oct 18, 7 AM $ 0.0₅541
+1.20%
$ 2.28 million $ 63,506
Oct 18, 4 AM $ 0.0₅534
-1.53%
$ 2.25 million $ 66,844
Oct 18, 3 AM $ 0.0₅538
-0.04%
$ 2.26 million $ 67,189
Oct 18, 2 AM $ 0.0₅537
-1.62%
$ 2.26 million $ 67,016
Oct 18, 1 AM $ 0.0₅545
+1.42%
$ 2.29 million $ 66,122
Oct 18, 12 AM $ 0.0₅535
-0.56%
$ 2.25 million $ 65,925
Oct 17, 11 PM $ 0.0₅536
-1.24%
$ 2.25 million $ 65,172
Oct 17, 10 PM $ 0.0₅546
+0.04%
$ 2.3 million $ 65,651
Oct 17, 9 PM $ 0.0₅545
+0.17%
$ 2.29 million $ 65,633
Oct 17, 6 PM $ 0.0₅542
-0.05%
$ 2.28 million $ 66,902
Oct 17, 4 PM $ 0.0₅604
+0.13%
$ 2.54 million $ 66,720