Stonks Historical Data

STONKS Page 63
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.0₅604
+0.13%
$ 2.54 million $ 66,720
Oct 17, 3 PM $ 0.0₅603
+0.73%
$ 2.54 million $ 66,036
Oct 17, 2 PM $ 0.0₅533
+0.12%
$ 2.24 million $ 66,290
Oct 17, 1 PM $ 0.0₅53
-1.14%
$ 2.23 million $ 68,051
Oct 17, 12 PM $ 0.0₅535
+0.03%
$ 2.25 million $ 66,489
Oct 17, 11 AM $ 0.0₅536
-0.06%
$ 2.25 million $ 66,545
Oct 17, 8 AM $ 0.0₅638
-2.22%
$ 2.68 million $ 65,537
Oct 17, 7 AM $ 0.0₅654
+13.96%
$ 2.75 million $ 67,431
Oct 17, 3 AM $ 0.0₅66
+0.65%
$ 2.77 million $ 69,146
Oct 17, 2 AM $ 0.0₅655
-0.58%
$ 2.76 million $ 69,630
Oct 17, 1 AM $ 0.0₅664
-0.12%
$ 2.79 million $ 70,223
Oct 17, 12 AM $ 0.0₅664
+0.78%
$ 2.8 million $ 70,023
Oct 16, 11 PM $ 0.0₅656
+0.44%
$ 2.76 million $ 69,149
Oct 16, 9 PM $ 0.0₅658
+0.13%
$ 2.77 million $ 69,028
Oct 16, 8 PM $ 0.0₅653
+0.21%
$ 2.75 million $ 68,770
Oct 16, 7 PM $ 0.0₅572
-1.14%
$ 2.41 million $ 67,096
Oct 16, 6 PM $ 0.0₅582
-0.89%
$ 2.45 million $ 67,195
Oct 16, 5 PM $ 0.0₅59
+0.77%
$ 2.48 million $ 67,245
Oct 16, 4 PM $ 0.0₅579
-0.32%
$ 2.43 million $ 66,050
Oct 16, 3 PM $ 0.0₅587
-2.06%
$ 2.47 million $ 65,191
Oct 16, 2 PM $ 0.0₅6
+0.57%
$ 2.52 million $ 66,771
Oct 16, 1 PM $ 0.0₅602
-1.08%
$ 2.53 million $ 66,864
Oct 16, 12 PM $ 0.0₅606
+0.80%
$ 2.55 million $ 67,798
Oct 16, 11 AM $ 0.0₅601
-0.35%
$ 2.53 million $ 68,356
Oct 16, 10 AM $ 0.0₅604
+0.51%
$ 2.54 million $ 67,431
Oct 16, 9 AM $ 0.0₅601
+0.59%
$ 2.53 million $ 67,083
Oct 16, 7 AM $ 0.0₅672
-1.10%
$ 2.83 million $ 64,833
Oct 16, 6 AM $ 0.0₅682
+0.51%
$ 2.87 million $ 66,247
Oct 16, 1 AM $ 0.0₅593
+0.70%
$ 2.49 million $ 65,116
Oct 16, 12 AM $ 0.0₅591
+0.00%
$ 2.49 million $ 64,465
Oct 15, 11 PM $ 0.0₅592
+0.97%
$ 2.49 million $ 65,354
Oct 15, 10 PM $ 0.0₅586
+0.03%
$ 2.47 million $ 64,827
Oct 15, 9 PM $ 0.0₅59
+0.28%
$ 2.48 million $ 64,639
Oct 15, 5 PM $ 0.0₅655
-1.47%
$ 2.76 million $ 67,252
Oct 15, 4 PM $ 0.0₅667
+0.54%
$ 2.81 million $ 68,264
Oct 15, 3 PM $ 0.0₅664
+13.57%
$ 2.79 million $ 70,077
Oct 15, 2 PM $ 0.0₅59
-1.35%
$ 2.48 million $ 70,786
Oct 15, 1 PM $ 0.0₅596
+0.00%
$ 2.51 million $ 70,440
Oct 15, 12 PM $ 0.0₅679
-0.95%
$ 2.86 million $ 73,078
Oct 15, 11 AM $ 0.0₅684
+0.43%
$ 2.88 million $ 72,746
Oct 15, 10 AM $ 0.0₅682
+0.00%
$ 2.87 million $ 72,791
Oct 15, 8 AM $ 0.0₅703
+1.15%
$ 2.96 million $ 74,931
Oct 15, 6 AM $ 0.0₅604
+0.00%
$ 2.54 million $ 74,124
Oct 15, 4 AM $ 0.0₅683
+0.57%
$ 2.87 million $ 72,596
Oct 15, 3 AM $ 0.0₅675
-1.51%
$ 2.84 million $ 73,809
Oct 15, 2 AM $ 0.0₅684
-1.50%
$ 2.88 million $ 74,994
Oct 15, 1 AM $ 0.0₅69
+1.10%
$ 2.9 million $ 75,255
Oct 15, 12 AM $ 0.0₅683
-0.13%
$ 2.87 million $ 75,266
Oct 14, 10 PM $ 0.0₅694
+0.03%
$ 2.92 million $ 76,341
Oct 14, 9 PM $ 0.0₅693
+0.44%
$ 2.91 million $ 75,928