Stonks Historical Data

STONKS Page 64
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.0₅693
+0.44%
$ 2.91 million $ 75,928
Oct 14, 8 PM $ 0.0₅686
+14.15%
$ 2.89 million $ 76,214
Oct 14, 7 PM $ 0.0₅598
+0.38%
$ 2.52 million $ 76,318
Oct 14, 6 PM $ 0.0₅695
+1.50%
$ 2.92 million $ 76,515
Oct 14, 5 PM $ 0.0₅685
-0.98%
$ 2.88 million $ 76,092
Oct 14, 4 PM $ 0.0₅691
+1.33%
$ 2.91 million $ 77,756
Oct 14, 3 PM $ 0.0₅679
+2.08%
$ 2.86 million $ 74,983
Oct 14, 2 PM $ 0.0₅665
+13.55%
$ 2.8 million $ 72,798
Oct 14, 1 PM $ 0.0₅585
+0.91%
$ 2.46 million $ 72,592
Oct 14, 12 PM $ 0.0₅656
-1.47%
$ 2.76 million $ 71,130
Oct 14, 11 AM $ 0.0₅664
+0.96%
$ 2.79 million $ 72,116
Oct 14, 10 AM $ 0.0₅656
-0.68%
$ 2.76 million $ 71,636
Oct 14, 8 AM $ 0.0₅587
-0.05%
$ 2.5 million $ 71,544
Oct 14, 7 AM $ 0.0₅585
-0.93%
$ 2.5 million $ 70,445
Oct 14, 6 AM $ 0.0₅593
-12.32%
$ 2.49 million $ 71,407
Oct 14, 5 AM $ 0.0₅677
-1.77%
$ 2.85 million $ 71,694
Oct 14, 4 AM $ 0.0₅689
-0.88%
$ 2.9 million $ 72,615
Oct 14, 3 AM $ 0.0₅695
-0.62%
$ 2.92 million $ 73,222
Oct 14, 2 AM $ 0.0₅618
+0.19%
$ 2.6 million $ 74,785
Oct 14, 1 AM $ 0.0₅621
-0.19%
$ 2.61 million $ 75,297
Oct 14, 12 AM $ 0.0₅623
-0.48%
$ 2.62 million $ 74,569
Oct 13, 8 PM $ 0.0₅629
+0.08%
$ 2.64 million $ 74,642
Oct 13, 7 PM $ 0.0₅632
+1.53%
$ 2.66 million $ 75,119
Oct 13, 6 PM $ 0.0₅62
+4.24%
$ 2.61 million $ 74,807
Oct 13, 5 PM $ 0.0₅594
+1.07%
$ 2.5 million $ 74,318
Oct 13, 4 PM $ 0.0₅583
-0.33%
$ 2.45 million $ 73,381
Oct 13, 3 PM $ 0.0₅657
-0.08%
$ 2.76 million $ 73,246
Oct 13, 2 PM $ 0.0₅659
-0.28%
$ 2.77 million $ 73,175
Oct 13, 1 PM $ 0.0₅662
+14.56%
$ 2.79 million $ 75,875
Oct 13, 12 PM $ 0.0₅58
+0.85%
$ 2.44 million $ 75,321
Oct 13, 11 AM $ 0.0₅576
-2.00%
$ 2.42 million $ 74,663
Oct 13, 10 AM $ 0.0₅588
+1.46%
$ 2.47 million $ 75,572
Oct 13, 4 AM $ 0.0₅656
+0.30%
$ 2.76 million $ 77,869
Oct 13, 3 AM $ 0.0₅655
-0.48%
$ 2.76 million $ 77,809
Oct 13, 2 AM $ 0.0₅659
-0.54%
$ 2.77 million $ 76,518
Oct 13, 1 AM $ 0.0₅664
-0.09%
$ 2.8 million $ 75,704
Oct 13, 12 AM $ 0.0₅666
+14.06%
$ 2.8 million $ 78,482
Oct 12, 10 PM $ 0.0₅66
-0.63%
$ 2.78 million $ 76,620
Oct 12, 9 PM $ 0.0₅661
-0.97%
$ 2.78 million $ 77,919
Oct 12, 8 PM $ 0.0₅664
+0.17%
$ 2.79 million $ 78,525
Oct 12, 6 PM $ 0.0₅586
+0.31%
$ 2.47 million $ 77,464
Oct 12, 5 PM $ 0.0₅586
+0.85%
$ 2.47 million $ 76,691
Oct 12, 4 PM $ 0.0₅592
-9.10%
$ 2.49 million $ 76,309
Oct 12, 3 PM $ 0.0₅647
+1.46%
$ 2.72 million $ 75,132
Oct 12, 2 PM $ 0.0₅626
+1.18%
$ 2.63 million $ 73,776
Oct 12, 8 AM $ 0.0₅624
+1.18%
$ 2.63 million $ 67,225
Oct 12, 7 AM $ 0.0₅62
-0.61%
$ 2.61 million $ 66,491
Oct 12, 6 AM $ 0.0₅545
+0.03%
$ 2.29 million $ 67,193
Oct 12, 5 AM $ 0.0₅545
+0.96%
$ 2.29 million $ 67,749
Oct 12, 4 AM $ 0.0₅543
+1.92%
$ 2.29 million $ 67,315