Stonks Historical Data

STONKS Page 65
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.0₅545
+0.96%
$ 2.29 million $ 67,749
Oct 12, 4 AM $ 0.0₅543
+1.92%
$ 2.29 million $ 67,315
Oct 12, 3 AM $ 0.0₅534
+1.40%
$ 2.25 million $ 67,711
Oct 12, 2 AM $ 0.0₅523
-1.05%
$ 2.2 million $ 65,365
Oct 12, 1 AM $ 0.0₅53
+0.90%
$ 2.23 million $ 66,080
Oct 12, 12 AM $ 0.0₅53
-11.25%
$ 2.23 million $ 64,634
Oct 11, 11 PM $ 0.0₅597
-0.14%
$ 2.51 million $ 64,953
Oct 11, 10 PM $ 0.0₅598
+14.15%
$ 2.51 million $ 65,931
Oct 11, 9 PM $ 0.0₅524
+0.06%
$ 2.2 million $ 64,713
Oct 11, 8 PM $ 0.0₅524
-12.35%
$ 2.2 million $ 64,300
Oct 11, 7 PM $ 0.0₅597
-1.60%
$ 2.51 million $ 66,961
Oct 11, 6 PM $ 0.0₅607
-1.32%
$ 2.55 million $ 67,898
Oct 11, 5 PM $ 0.0₅612
+0.04%
$ 2.58 million $ 67,766
Oct 11, 4 PM $ 0.0₅612
+0.19%
$ 2.58 million $ 69,157
Oct 11, 3 PM $ 0.0₅611
+0.28%
$ 2.57 million $ 69,258
Oct 11, 2 PM $ 0.0₅61
-0.43%
$ 2.57 million $ 70,372
Oct 11, 1 PM $ 0.0₅615
+0.38%
$ 2.59 million $ 71,146
Oct 11, 12 PM $ 0.0₅611
-0.53%
$ 2.57 million $ 70,396
Oct 11, 11 AM $ 0.0₅617
+0.26%
$ 2.6 million $ 70,225
Oct 11, 10 AM $ 0.0₅618
+14.89%
$ 2.6 million $ 70,931
Oct 11, 9 AM $ 0.0₅536
-0.63%
$ 2.25 million $ 70,603
Oct 11, 8 AM $ 0.0₅537
+1.82%
$ 2.26 million $ 71,013
Oct 11, 7 AM $ 0.0₅527
-0.95%
$ 2.22 million $ 70,743
Oct 11, 6 AM $ 0.0₅533
-11.91%
$ 2.24 million $ 69,749
Oct 11, 5 AM $ 0.0₅604
-0.98%
$ 2.54 million $ 70,346
Oct 11, 4 AM $ 0.0₅606
-0.73%
$ 2.55 million $ 70,754
Oct 11, 3 AM $ 0.0₅61
-0.85%
$ 2.56 million $ 69,968
Oct 11, 2 AM $ 0.0₅616
+14.29%
$ 2.59 million $ 73,420
Oct 11, 1 AM $ 0.0₅54
-2.66%
$ 2.27 million $ 71,112
Oct 11, 12 AM $ 0.0₅551
-11.81%
$ 2.32 million $ 71,910
Oct 10, 11 PM $ 0.0₅623
-1.04%
$ 2.62 million $ 72,215
Oct 10, 10 PM $ 0.0₅632
+15.05%
$ 2.66 million $ 72,457
Oct 10, 9 PM $ 0.0₅545
-3.91%
$ 2.29 million $ 72,089
Oct 10, 8 PM $ 0.0₅57
-0.28%
$ 2.4 million $ 72,830
Oct 10, 7 PM $ 0.0₅574
-0.62%
$ 2.41 million $ 72,598
Oct 10, 6 PM $ 0.0₅667
+0.44%
$ 2.81 million $ 74,994
Oct 10, 5 PM $ 0.0₅663
-0.77%
$ 2.79 million $ 75,113
Oct 10, 4 PM $ 0.0₅669
+0.61%
$ 2.81 million $ 74,210
Oct 10, 3 PM $ 0.0₅67
-5.77%
$ 2.82 million $ 72,700
Oct 10, 2 PM $ 0.0₅709
-0.77%
$ 2.98 million $ 75,656
Oct 10, 8 AM $ 0.0₅627
+0.18%
$ 2.63 million $ 75,360
Oct 10, 7 AM $ 0.0₅626
+1.06%
$ 2.63 million $ 75,061
Oct 10, 6 AM $ 0.0₅621
-0.75%
$ 2.61 million $ 76,265
Oct 10, 12 AM $ 0.0₅635
+0.02%
$ 2.69 million $ 75,378
Oct 9, 11 PM $ 0.0₅639
-0.20%
$ 2.69 million $ 75,312
Oct 9, 10 PM $ 0.0₅637
-0.10%
$ 2.68 million $ 76,415
Oct 9, 9 PM $ 0.0₅636
+1.47%
$ 2.67 million $ 77,116
Oct 9, 8 PM $ 0.0₅627
-0.08%
$ 2.64 million $ 77,101
Oct 9, 7 PM $ 0.0₅63
+0.07%
$ 2.65 million $ 76,195
Oct 9, 6 PM $ 0.0₅631
-0.72%
$ 2.65 million $ 74,819