Stonks Historical Data

STONKS Page 66
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.0₅631
-0.72%
$ 2.65 million $ 74,819
Oct 9, 5 PM $ 0.0₅637
+2.25%
$ 2.68 million $ 73,930
Oct 9, 4 PM $ 0.0₅717
-0.53%
$ 3.02 million $ 75,678
Oct 9, 3 PM $ 0.0₅724
-0.66%
$ 3.04 million $ 75,935
Oct 9, 2 PM $ 0.0₅724
+13.00%
$ 3.05 million $ 76,898
Oct 9, 1 PM $ 0.0₅647
-0.25%
$ 2.72 million $ 79,118
Oct 9, 12 PM $ 0.0₅646
+0.65%
$ 2.72 million $ 79,597
Oct 9, 11 AM $ 0.0₅645
+0.71%
$ 2.71 million $ 80,294
Oct 9, 10 AM $ 0.0₅643
+0.07%
$ 2.71 million $ 78,665
Oct 9, 3 AM $ 0.0₅756
+1.76%
$ 3.18 million $ 83,670
Oct 9, 2 AM $ 0.0₅745
-1.08%
$ 3.13 million $ 82,969
Oct 8, 11 PM $ 0.0₅726
+3.04%
$ 3.05 million $ 84,882
Oct 8, 10 PM $ 0.0₅701
-0.24%
$ 2.95 million $ 82,923
Oct 8, 9 PM $ 0.0₅707
+0.99%
$ 2.98 million $ 81,945
Oct 8, 8 PM $ 0.0₅701
-0.14%
$ 2.95 million $ 80,586
Oct 8, 7 PM $ 0.0₅699
-1.45%
$ 2.94 million $ 81,265
Oct 8, 6 PM $ 0.0₅704
+0.40%
$ 2.96 million $ 82,102
Oct 8, 4 PM $ 0.0₅661
+0.25%
$ 2.78 million $ 79,952
Oct 8, 3 PM $ 0.0₅665
+0.24%
$ 2.8 million $ 78,681
Oct 8, 2 PM $ 0.0₅661
-1.64%
$ 2.78 million $ 78,228
Oct 8, 10 AM $ 0.0₅756
+0.13%
$ 3.18 million $ 75,014
Oct 8, 9 AM $ 0.0₅759
+0.76%
$ 3.19 million $ 74,698
Oct 8, 8 AM $ 0.0₅758
+0.80%
$ 3.19 million $ 75,070
Oct 8, 7 AM $ 0.0₅751
-1.13%
$ 3.16 million $ 73,504
Oct 8, 6 AM $ 0.0₅757
+0.86%
$ 3.19 million $ 74,031
Oct 8, 3 AM $ 0.0₅781
+6.19%
$ 3.28 million $ 75,365
Oct 8, 2 AM $ 0.0₅735
-3.32%
$ 3.09 million $ 76,478
Oct 8, 1 AM $ 0.0₅759
-0.82%
$ 3.19 million $ 75,498
Oct 8, 12 AM $ 0.0₅765
+13.31%
$ 3.22 million $ 76,132
Oct 7, 11 PM $ 0.0₅675
-0.98%
$ 2.84 million $ 75,681
Oct 7, 10 PM $ 0.0₅676
-0.89%
$ 2.84 million $ 79,042
Oct 7, 7 PM $ 0.0₅689
+1.47%
$ 2.9 million $ 80,207
Oct 7, 6 PM $ 0.0₅679
-1.07%
$ 2.86 million $ 82,660
Oct 7, 5 PM $ 0.0₅69
-13.37%
$ 2.9 million $ 83,391
Oct 7, 4 PM $ 0.0₅797
+0.79%
$ 3.35 million $ 85,176
Oct 7, 3 PM $ 0.0₅789
+5.33%
$ 3.32 million $ 85,129
Oct 7, 2 PM $ 0.0₅751
-3.06%
$ 3.16 million $ 87,726
Oct 7, 1 PM $ 0.0₅772
-11.22%
$ 3.25 million $ 90,460
Oct 7, 12 PM $ 0.0₅866
-0.01%
$ 3.64 million $ 89,221
Oct 7, 11 AM $ 0.0₅865
-0.85%
$ 3.64 million $ 90,265
Oct 7, 10 AM $ 0.0₅873
+0.40%
$ 3.67 million $ 89,911
Oct 7, 9 AM $ 0.0₅869
+0.10%
$ 3.65 million $ 90,681
Oct 7, 8 AM $ 0.0₅862
+0.46%
$ 3.63 million $ 90,025
Oct 7, 5 AM $ 0.0₅781
+0.92%
$ 3.28 million $ 88,981
Oct 7, 4 AM $ 0.0₅777
+0.28%
$ 3.27 million $ 87,054
Oct 7, 3 AM $ 0.0₅773
+0.16%
$ 3.25 million $ 86,666
Oct 7, 2 AM $ 0.0₅773
+0.18%
$ 3.25 million $ 85,931
Oct 6, 11 PM $ 0.0₅803
+0.00%
$ 3.38 million $ 83,985
Oct 6, 10 PM $ 0.0₅799
-1.17%
$ 3.36 million $ 83,909
Oct 6, 9 PM $ 0.0₅809
+0.26%
$ 3.4 million $ 84,940