Stonks Historical Data

STONKS Page 67
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.0₅799
-1.17%
$ 3.36 million $ 83,909
Oct 6, 9 PM $ 0.0₅809
+0.26%
$ 3.4 million $ 84,940
Oct 6, 8 PM $ 0.0₅806
+0.17%
$ 3.39 million $ 84,709
Oct 6, 7 PM $ 0.0₅807
-0.53%
$ 3.39 million $ 83,521
Oct 6, 6 PM $ 0.0₅805
+0.00%
$ 3.39 million $ 81,463
Oct 6, 5 PM $ 0.0₅714
-0.75%
$ 3 million $ 80,894
Oct 6, 4 PM $ 0.0₅722
+0.08%
$ 3.04 million $ 117,379
Oct 6, 3 PM $ 0.0₅716
-0.07%
$ 3.01 million $ 116,094
Oct 6, 2 PM $ 0.0₅715
-0.01%
$ 3.01 million $ 112,198
Oct 6, 1 PM $ 0.0₅789
+1.45%
$ 3.32 million $ 111,112
Oct 6, 12 PM $ 0.0₅781
-0.09%
$ 3.29 million $ 110,750
Oct 6, 11 AM $ 0.0₅781
+0.82%
$ 3.29 million $ 110,587
Oct 6, 10 AM $ 0.0₅776
-0.48%
$ 3.26 million $ 111,148
Oct 6, 9 AM $ 0.0₅777
+0.03%
$ 3.27 million $ 110,775
Oct 6, 8 AM $ 0.0₅777
-0.84%
$ 3.27 million $ 110,389
Oct 6, 7 AM $ 0.0₅783
-0.72%
$ 3.3 million $ 82,996
Oct 6, 6 AM $ 0.0₅792
+6.29%
$ 3.33 million $ 82,203
Oct 6, 5 AM $ 0.0₅745
+7.65%
$ 3.13 million $ 82,367
Oct 6, 4 AM $ 0.0₅693
-5.75%
$ 2.91 million $ 81,346
Oct 6, 3 AM $ 0.0₅736
-3.97%
$ 3.1 million $ 9,967
Oct 6, 2 AM $ 0.0₅767
+5.49%
$ 3.23 million $ 79,577
Oct 6, 1 AM $ 0.0₅727
+6.91%
$ 3.06 million $ 80,383
Oct 6, 12 AM $ 0.0₅682
-0.83%
$ 2.87 million $ 81,699
Oct 5, 11 PM $ 0.0₅682
-0.56%
$ 2.87 million $ 80,554
Oct 5, 10 PM $ 0.0₅686
-5.18%
$ 2.88 million $ 80,429
Oct 5, 9 PM $ 0.0₅723
-1.53%
$ 3.04 million $ 10,555
Oct 5, 8 PM $ 0.0₅738
-0.90%
$ 3.1 million $ 75,078
Oct 5, 7 PM $ 0.0₅745
+5.86%
$ 3.13 million $ 70,316
Oct 5, 6 PM $ 0.0₅703
+0.01%
$ 2.96 million $ 4,707
Oct 5, 5 PM $ 0.0₅658
-0.44%
$ 2.77 million $ 76,707
Oct 5, 4 PM $ 0.0₅659
-0.60%
$ 2.77 million $ 78,321
Oct 5, 3 PM $ 0.0₅659
+0.64%
$ 2.77 million $ 80,634
Oct 5, 2 PM $ 0.0₅655
+1.71%
$ 2.75 million $ 85,342
Oct 5, 1 PM $ 0.0₅648
+0.24%
$ 2.73 million $ 81,483
Oct 5, 12 PM $ 0.0₅65
-0.13%
$ 2.74 million $ 84,990
Oct 5, 11 AM $ 0.0₅655
-0.19%
$ 2.75 million $ 84,986
Oct 5, 10 AM $ 0.0₅656
-0.06%
$ 2.76 million $ 85,326
Oct 5, 9 AM $ 0.0₅656
-6.19%
$ 2.76 million $ 85,593
Oct 5, 8 AM $ 0.0₅701
+0.51%
$ 2.95 million $ 4,375
Oct 5, 7 AM $ 0.0₅735
-0.68%
$ 3.09 million $ 88,390
Oct 5, 6 AM $ 0.0₅741
+0.12%
$ 3.12 million $ 89,157
Oct 5, 5 AM $ 0.0₅74
+12.48%
$ 3.11 million $ 90,640
Oct 5, 4 AM $ 0.0₅657
+1.23%
$ 2.76 million $ 91,118
Oct 5, 3 AM $ 0.0₅652
+0.43%
$ 2.74 million $ 90,228
Oct 5, 2 AM $ 0.0₅648
+1.45%
$ 2.73 million $ 90,429
Oct 5, 1 AM $ 0.0₅639
-1.75%
$ 2.69 million $ 90,061
Oct 5, 12 AM $ 0.0₅651
+0.50%
$ 2.74 million $ 89,477
Oct 4, 11 PM $ 0.0₅644
-1.23%
$ 2.71 million $ 87,972
Oct 4, 10 PM $ 0.0₅652
-5.40%
$ 2.74 million $ 89,526
Oct 4, 9 PM $ 0.0₅69
-4.58%
$ 2.9 million $ 4,754