Stonks Historical Data

STONKS Page 68
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.0₅69
-4.58%
$ 2.9 million $ 4,754
Oct 4, 8 PM $ 0.0₅723
+5.55%
$ 3.04 million $ 91,467
Oct 4, 7 PM $ 0.0₅685
+0.26%
$ 2.88 million $ 4,706
Oct 4, 6 PM $ 0.0₅684
-0.24%
$ 2.88 million $ 4,694
Oct 4, 5 PM $ 0.0₅727
-0.73%
$ 3.06 million $ 87,072
Oct 4, 4 PM $ 0.0₅731
+0.97%
$ 3.08 million $ 86,588
Oct 4, 3 PM $ 0.0₅723
+6.02%
$ 3.04 million $ 86,215
Oct 4, 2 PM $ 0.0₅682
-0.09%
$ 2.87 million $ 3,886
Oct 4, 1 PM $ 0.0₅682
+0.32%
$ 2.87 million $ 3,646
Oct 4, 12 PM $ 0.0₅68
-0.13%
$ 2.86 million $ 3,608
Oct 4, 11 AM $ 0.0₅681
-4.97%
$ 2.86 million $ 3,620
Oct 4, 10 AM $ 0.0₅716
+5.04%
$ 3.01 million $ 81,240
Oct 4, 9 AM $ 0.0₅682
+6.20%
$ 2.87 million $ 4,581
Oct 4, 8 AM $ 0.0₅641
-0.66%
$ 2.7 million $ 81,288
Oct 4, 7 AM $ 0.0₅646
-4.26%
$ 2.72 million $ 81,382
Oct 4, 6 AM $ 0.0₅675
+0.31%
$ 2.84 million $ 3,370
Oct 4, 5 AM $ 0.0₅673
+0.13%
$ 2.83 million $ 5,489
Oct 4, 4 AM $ 0.0₅67
-5.45%
$ 2.82 million $ 5,487
Oct 4, 3 AM $ 0.0₅706
-0.99%
$ 2.97 million $ 81,151
Oct 4, 2 AM $ 0.0₅712
+0.33%
$ 3 million $ 80,913
Oct 4, 1 AM $ 0.0₅713
+0.25%
$ 3 million $ 78,789
Oct 4, 12 AM $ 0.0₅71
+0.36%
$ 2.99 million $ 79,722
Oct 3, 11 PM $ 0.0₅705
+0.17%
$ 2.97 million $ 79,545
Oct 3, 10 PM $ 0.0₅705
+0.06%
$ 2.97 million $ 80,835
Oct 3, 9 PM $ 0.0₅702
-1.15%
$ 2.95 million $ 80,928
Oct 3, 8 PM $ 0.0₅706
+0.28%
$ 2.97 million $ 79,703
Oct 3, 7 PM $ 0.0₅704
-0.64%
$ 2.96 million $ 80,632
Oct 3, 6 PM $ 0.0₅706
+0.66%
$ 2.97 million $ 79,920
Oct 3, 5 PM $ 0.0₅702
-0.62%
$ 2.95 million $ 80,904
Oct 3, 4 PM $ 0.0₅707
+0.18%
$ 2.98 million $ 83,345
Oct 3, 3 PM $ 0.0₅707
+0.30%
$ 2.98 million $ 82,127
Oct 3, 2 PM $ 0.0₅705
+0.16%
$ 2.97 million $ 83,134
Oct 3, 1 PM $ 0.0₅699
-1.41%
$ 2.94 million $ 83,286
Oct 3, 12 PM $ 0.0₅708
-0.05%
$ 2.98 million $ 84,008
Oct 3, 11 AM $ 0.0₅708
+0.03%
$ 2.98 million $ 85,183
Oct 3, 10 AM $ 0.0₅707
+13.17%
$ 2.97 million $ 85,577
Oct 3, 9 AM $ 0.0₅618
-0.50%
$ 2.6 million $ 85,527
Oct 3, 8 AM $ 0.0₅62
-5.37%
$ 2.61 million $ 84,150
Oct 3, 7 AM $ 0.0₅655
-5.89%
$ 2.76 million $ 5,804
Oct 3, 6 AM $ 0.0₅696
-0.11%
$ 2.93 million $ 83,746
Oct 3, 5 AM $ 0.0₅694
-3.38%
$ 2.92 million $ 82,235
Oct 3, 4 AM $ 0.0₅718
+0.56%
$ 3.02 million $ 84,030
Oct 3, 3 AM $ 0.0₅72
+0.01%
$ 3.03 million $ 84,979
Oct 3, 2 AM $ 0.0₅718
+0.53%
$ 3.02 million $ 85,440
Oct 3, 1 AM $ 0.0₅712
-0.22%
$ 2.99 million $ 85,373
Oct 3, 12 AM $ 0.0₅712
+0.26%
$ 2.99 million $ 86,559
Oct 2, 11 PM $ 0.0₅709
-1.19%
$ 2.98 million $ 87,058
Oct 2, 10 PM $ 0.0₅717
-1.55%
$ 3.02 million $ 83,278
Oct 2, 9 PM $ 0.0₅727
+0.71%
$ 3.06 million $ 84,373
Oct 2, 8 PM $ 0.0₅722
-1.31%
$ 3.04 million $ 84,687