Stonks Historical Data

STONKS Page 69
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.0₅727
+0.71%
$ 3.06 million $ 84,373
Oct 2, 8 PM $ 0.0₅722
-1.31%
$ 3.04 million $ 84,687
Oct 2, 7 PM $ 0.0₅735
+0.35%
$ 3.09 million $ 81,072
Oct 2, 6 PM $ 0.0₅732
+1.84%
$ 3.08 million $ 83,969
Oct 2, 5 PM $ 0.0₅727
-0.09%
$ 3.06 million $ 84,817
Oct 2, 4 PM $ 0.0₅724
+0.33%
$ 3.04 million $ 84,289
Oct 2, 3 PM $ 0.0₅721
+13.75%
$ 3.04 million $ 82,859
Oct 2, 2 PM $ 0.0₅632
-1.41%
$ 2.66 million $ 80,818
Oct 2, 1 PM $ 0.0₅645
-10.72%
$ 2.71 million $ 81,818
Oct 2, 12 PM $ 0.0₅724
+0.65%
$ 3.04 million $ 81,459
Oct 2, 11 AM $ 0.0₅72
+1.07%
$ 3.03 million $ 81,034
Oct 2, 10 AM $ 0.0₅714
-0.05%
$ 3 million $ 80,615
Oct 2, 9 AM $ 0.0₅714
-0.27%
$ 3 million $ 80,162
Oct 2, 8 AM $ 0.0₅716
+0.52%
$ 3.01 million $ 79,358
Oct 2, 7 AM $ 0.0₅712
-1.81%
$ 2.99 million $ 78,867
Oct 2, 6 AM $ 0.0₅725
+1.27%
$ 3.05 million $ 80,570
Oct 2, 5 AM $ 0.0₅716
+0.34%
$ 3.01 million $ 80,349
Oct 2, 4 AM $ 0.0₅712
-0.45%
$ 3 million $ 79,631
Oct 2, 3 AM $ 0.0₅719
-0.08%
$ 3.03 million $ 78,995
Oct 2, 2 AM $ 0.0₅717
+0.67%
$ 3.02 million $ 80,373
Oct 2, 1 AM $ 0.0₅711
+6.05%
$ 2.99 million $ 82,862
Oct 2, 12 AM $ 0.0₅632
+0.22%
$ 2.66 million $ 80,267
Oct 1, 11 PM $ 0.0₅627
-5.81%
$ 2.64 million $ 80,703
Oct 1, 10 PM $ 0.0₅71
+0.16%
$ 2.98 million $ 83,053
Oct 1, 9 PM $ 0.0₅706
-1.07%
$ 2.97 million $ 81,400
Oct 1, 8 PM $ 0.0₅71
-0.35%
$ 2.99 million $ 81,602
Oct 1, 7 PM $ 0.0₅713
+0.85%
$ 3 million $ 83,102
Oct 1, 6 PM $ 0.0₅709
-0.55%
$ 2.98 million $ 81,628
Oct 1, 5 PM $ 0.0₅712
-0.25%
$ 3 million $ 80,763
Oct 1, 4 PM $ 0.0₅714
+11.57%
$ 3.01 million $ 81,676
Oct 1, 3 PM $ 0.0₅645
+0.68%
$ 2.71 million $ 82,311
Oct 1, 2 PM $ 0.0₅643
+1.18%
$ 2.7 million $ 82,707
Oct 1, 1 PM $ 0.0₅633
+1.62%
$ 2.66 million $ 81,212
Oct 1, 12 PM $ 0.0₅624
-0.47%
$ 2.63 million $ 83,279
Oct 1, 11 AM $ 0.0₅626
+0.42%
$ 2.64 million $ 84,047
Oct 1, 10 AM $ 0.0₅624
+0.17%
$ 2.63 million $ 85,193
Oct 1, 9 AM $ 0.0₅622
+0.00%
$ 2.62 million $ 86,192
Oct 1, 8 AM $ 0.0₅623
+3.74%
$ 2.62 million $ 86,888
Oct 1, 7 AM $ 0.0₅6
-0.68%
$ 2.53 million $ 92,452
Oct 1, 6 AM $ 0.0₅605
+1.41%
$ 2.54 million $ 91,538
Oct 1, 5 AM $ 0.0₅596
-0.86%
$ 2.51 million $ 81,285
Oct 1, 4 AM $ 0.0₅64
-4.45%
$ 2.69 million $ 92,494
Oct 1, 3 AM $ 0.0₅667
-1.55%
$ 2.81 million $ 91,512
Oct 1, 2 AM $ 0.0₅676
+0.45%
$ 2.84 million $ 90,062
Oct 1, 1 AM $ 0.0₅673
+1.01%
$ 2.83 million $ 89,410
Oct 1, 12 AM $ 0.0₅667
-0.27%
$ 2.8 million $ 95,903
Download