Stonks Historical Data

STONKS Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0₅405
-10.68%
$ 1.7 million $ 45,377
May 29, 2025 $ 0.0₅434
+9.28%
$ 1.82 million $ 44,561
May 28, 2025 $ 0.0₅445
-0.25%
$ 1.87 million $ 47,896
May 27, 2025 $ 0.0₅446
+12.91%
$ 1.88 million $ 51,747
May 26, 2025 $ 0.0₅381
-0.33%
$ 1.6 million $ 45,040
May 25, 2025 $ 0.0₅379
+3.02%
$ 1.59 million $ 44,384
May 24, 2025 $ 0.0₅372
-0.77%
$ 1.57 million $ 44,272
May 23, 2025 $ 0.0₅375
-6.30%
$ 1.58 million $ 43,559
May 22, 2025 $ 0.0₅4
+31.10%
$ 1.68 million $ 47,533
May 21, 2025 $ 0.0₅305
+3.85%
$ 1.28 million $ 43,642
May 20, 2025 $ 0.0₅293
-5.36%
$ 1.23 million $ 45,566
May 19, 2025 $ 0.0₅31
+0.73%
$ 1.3 million $ 45,593
May 18, 2025 $ 0.0₅305
+1.34%
$ 1.28 million $ 40,762
May 17, 2025 $ 0.0₅301
+2.19%
$ 1.27 million $ 44,748
May 16, 2025 $ 0.0₅295
-11.73%
$ 1.24 million $ 43,555
May 15, 2025 $ 0.0₅333
-9.19%
$ 1.4 million $ 46,538
May 14, 2025 $ 0.0₅367
-10.69%
$ 1.54 million $ 46,486
May 13, 2025 $ 0.0₅35
+17.96%
$ 1.47 million $ 43,659
May 12, 2025 $ 0.0₅296
-27.76%
$ 1.25 million $ 45,719
May 11, 2025 $ 0.0₅405
+10.90%
$ 1.7 million $ 46,081
May 10, 2025 $ 0.0₅422
+17.01%
$ 1.77 million $ 45,531
May 9, 2025 $ 0.0₅36
+47.95%
$ 1.52 million $ 43,899
May 8, 2025 $ 0.0₅244
+33.29%
$ 1.03 million $ 40,445
May 7, 2025 $ 0.0₅183
-18.68%
$ 769,225 $ 35,305
May 6, 2025 $ 0.0₅225
+0.52%
$ 944,718 $ 32,685
May 5, 2025 $ 0.0₅223
-4.66%
$ 939,821 $ 232
May 4, 2025 $ 0.0₅234
+6.32%
$ 985,773 $ 33,036
May 3, 2025 $ 0.0₅22
-14.04%
$ 927,084 $ 31,214
May 2, 2025 $ 0.0₅247
+15.77%
$ 1.04 million $ 31,574
May 1, 2025 $ 0.0₅213
-6.48%
$ 895,194 $ 33,093
Apr 30, 2025 $ 0.0₅228
-3.35%
$ 957,159 $ 32,628
Apr 29, 2025 $ 0.0₅209
-9.83%
$ 877,170 $ 32,191
Apr 28, 2025 $ 0.0₅231
+19.55%
$ 971,811 $ 31,333
Apr 27, 2025 $ 0.0₅213
-7.01%
$ 895,320 $ 31,473
Apr 26, 2025 $ 0.0₅229
+8.43%
$ 963,643 $ 31,525
Apr 25, 2025 $ 0.0₅212
+15.92%
$ 890,005 $ 32,495
Apr 24, 2025 $ 0.0₅182
-1.93%
$ 767,476 $ 31,418
Apr 23, 2025 $ 0.0₅18
+17.74%
$ 756,125 $ 31,626
Apr 22, 2025 $ 0.0₅153
+22.30%
$ 642,637 $ 34,389
Apr 21, 2025 $ 0.0₅131
+3.38%
$ 552,781 $ 25,691
Apr 20, 2025 $ 0.0₅127
-9.55%
$ 534,241 $ 29,360
Apr 19, 2025 $ 0.0₅158
+7.25%
$ 666,618 $ 27,001
Apr 18, 2025 $ 0.0₅149
+4.36%
$ 625,639 $ 26,679
Apr 17, 2025 $ 0.0₅152
+8.38%
$ 637,857 $ 27,865
Apr 16, 2025 $ 0.0₅149
-2.80%
$ 626,743 $ 29,486
Apr 15, 2025 $ 0.0₅157
+11.62%
$ 662,067 $ 27,552
Apr 14, 2025 $ 0.0₅141
-6.90%
$ 592,553 $ 27,940
Apr 13, 2025 $ 0.0₅151
-13.25%
$ 636,491 $ 25,496
Apr 12, 2025 $ 0.0₅174
+27.86%
$ 733,912 $ 28,737
Apr 11, 2025 $ 0.0₅137
-0.11%
$ 574,247 $ 28,905