Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STONKS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $0.0₅577
-1.98%
$2.43 million $73,651
Oct 26, 2025 $0.0₅59
+4.31%
$2.48 million $68,110
Oct 25, 2025 $0.0₅557
-1.55%
$2.34 million $65,490
Oct 24, 2025 $0.0₅569
+15.08%
$2.38 million $64,715
Oct 23, 2025 $0.0₅572
+12.10%
$2.4 million $66,758
Oct 22, 2025 $0.0₅501
-15.41%
$2.12 million $66,838
Oct 21, 2025 $0.0₅593
+12.68%
$2.49 million $73,184
Oct 20, 2025 $0.0₅533
-1.79%
$2.24 million $68,759
Oct 19, 2025 $0.0₅552
+5.29%
$2.29 million $74,307
Oct 18, 2025 $0.0₅529
-1.62%
$2.23 million $72,322
Oct 17, 2025 $0.0₅546
-17.24%
$2.25 million $65,651
Oct 16, 2025 $0.0₅658
+11.26%
$2.76 million $69,028
Oct 15, 2025 $0.0₅592
-13.36%
$2.49 million $65,354
Oct 14, 2025 $0.0₅694
+10.79%
$2.92 million $76,341
Oct 13, 2025 $0.0₅629
+7.66%
$2.64 million $74,642
Oct 12, 2025 $0.0₅66
+10.48%
$2.78 million $76,620
Oct 11, 2025 $0.0₅597
-4.50%
$2.51 million $64,953
Oct 10, 2025 $0.0₅623
-1.87%
$2.62 million $72,215
Oct 9, 2025 $0.0₅639
-15.03%
$2.69 million $75,312
Oct 8, 2025 $0.0₅726
+7.49%
$3.05 million $84,882
Oct 7, 2025 $0.0₅675
-12.49%
$2.84 million $75,681
Oct 6, 2025 $0.0₅803
+16.82%
$3.38 million $83,985
Oct 5, 2025 $0.0₅682
+5.33%
$2.87 million $80,554
Oct 4, 2025 $0.0₅644
-8.92%
$2.71 million $87,972
Oct 3, 2025 $0.0₅705
-0.67%
$2.97 million $80,835
Oct 2, 2025 $0.0₅709
+12.58%
$2.98 million $87,058
Oct 1, 2025 $0.0₅71
+6.16%
$2.64 million $83,053
Sep 30, 2025 $0.0₅666
+5.20%
$2.82 million $100,286
Sep 29, 2025 $0.0₅687
+1.55%
$2.89 million $114,136
Sep 28, 2025 $0.0₅668
-6.83%
$2.85 million $152,487
Sep 27, 2025 $0.0₅716
+7.10%
$3.01 million $119,318
Sep 26, 2025 $0.0₅66
+15.44%
$2.82 million $83,223
Sep 25, 2025 $0.0₅688
-8.88%
$2.42 million $84,366
Sep 24, 2025 $0.0₅757
-7.79%
$3.16 million $85,092
Sep 23, 2025 $0.0₅88
+13.93%
$3.7 million $66,374
Sep 22, 2025 $0.0₅768
-4.62%
$3.25 million $79,549
Sep 21, 2025 $0.0₅804
-12.80%
$3.39 million $82,394
Sep 20, 2025 $0.0₅918
+5.04%
$3.87 million $98,233
Sep 19, 2025 $0.0₅875
-1.52%
$3.68 million $77,408
Sep 18, 2025 $0.0₅885
+0.31%
$3.74 million $90,205
Sep 17, 2025 $0.0₅873
-2.45%
$3.72 million $92,490
Sep 16, 2025 $0.0₅908
+2.26%
$3.78 million $91,995
Sep 15, 2025 $0.0000101
-2.12%
$3.75 million $81,795
Sep 14, 2025 $0.0₅928
-11.87%
$4.36 million $89,169
Sep 13, 2025 $0.0000105
-3.39%
$4.43 million $101,031
Sep 12, 2025 $0.0000109
+3.80%
$4.57 million $92,331
Sep 11, 2025 $0.0000105
+11.71%
$4.4 million $96,860
Sep 10, 2025 $0.0000103
+19.75%
$4.34 million $85,361
Sep 9, 2025 $0.0₅865
-15.84%
$3.64 million $86,469
Sep 8, 2025 $0.0000103
+3.81%
$4.33 million $75,803