Stonks Historical Data

STONKS Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0₆535
-0.39%
$ 225,012 $ 38,559
May 16, 3 PM $ 0.0₆537
+0.13%
$ 225,889 $ 38,162
May 16, 2 PM $ 0.0₆536
-0.04%
$ 225,511 $ 39,673
May 16, 11 AM $ 0.0₆508
+0.17%
$ 213,565 $ 1,045
May 16, 10 AM $ 0.0₆48
-0.04%
$ 201,888 $ 38,724
May 16, 9 AM $ 0.0₆48
-0.81%
$ 201,962 $ 39,190
May 16, 8 AM $ 0.0₆545
+0.00%
$ 229,477 $ 38,068
May 16, 7 AM $ 0.0₆545
-0.95%
$ 229,256 $ 38,226
May 16, 6 AM $ 0.0₆55
-0.44%
$ 231,407 $ 39,321
May 16, 12 AM $ 0.0₆522
+0.00%
$ 219,601 $ 2,357
May 15, 11 PM $ 0.0₆51
+0.00%
$ 214,501 $ 40,839
May 15, 5 PM $ 0.0₆58
+0.43%
$ 243,916 $ 40,070
May 15, 4 PM $ 0.0₆577
-0.39%
$ 242,663 $ 39,933
May 15, 3 PM $ 0.0₆579
+0.06%
$ 243,509 $ 40,220
May 15, 2 PM $ 0.0₆578
-0.26%
$ 243,064 $ 40,309
May 15, 1 PM $ 0.0₆581
+0.00%
$ 244,320 $ 39,839
May 15, 8 AM $ 0.0₆527
+0.03%
$ 221,853 $ 40,955
May 15, 7 AM $ 0.0₆528
-0.04%
$ 222,039 $ 41,805
May 15, 6 AM $ 0.0₆554
+0.00%
$ 233,098 $ 41,197
May 15, 4 AM $ 0.0₆526
-0.82%
$ 221,340 $ 40,722
May 15, 3 AM $ 0.0₆53
-0.06%
$ 222,874 $ 41,061
May 15, 2 AM $ 0.0₆53
-5.60%
$ 222,886 $ 42,185
May 15, 1 AM $ 0.0₆604
-0.09%
$ 254,081 $ 39,050
May 15, 12 AM $ 0.0₆604
+0.44%
$ 254,126 $ 38,999
May 14, 11 PM $ 0.0₆602
-0.74%
$ 253,172 $ 39,006
May 14, 10 PM $ 0.0₆607
+0.11%
$ 255,174 $ 41,055
May 14, 9 PM $ 0.0₆606
+0.06%
$ 254,927 $ 40,775
May 14, 8 PM $ 0.0₆605
+0.19%
$ 254,576 $ 41,180
May 14, 7 PM $ 0.0₆604
-0.74%
$ 254,278 $ 41,378
May 14, 6 PM $ 0.0₆608
+0.31%
$ 255,968 $ 42,072
May 14, 5 PM $ 0.0₆607
-0.74%
$ 255,250 $ 42,301
May 14, 4 PM $ 0.0₆608
+0.27%
$ 255,654 $ 40,026
May 14, 11 AM $ 0.0₆5
-0.66%
$ 210,243 $ 38,978
May 14, 10 AM $ 0.0₆502
+0.19%
$ 211,347 $ 41,117
May 14, 9 AM $ 0.0₆501
-0.14%
$ 210,687 $ 39,704
May 14, 4 AM $ 0.0₆507
+0.21%
$ 213,080 $ 41,782
May 14, 3 AM $ 0.0₆506
-7.09%
$ 212,896 $ 41,506
May 14, 2 AM $ 0.0₆58
-1.15%
$ 244,041 $ 41,828
May 14, 1 AM $ 0.0₆587
-0.29%
$ 246,944 $ 40,769
May 14, 12 AM $ 0.0₆589
+0.00%
$ 247,681 $ 40,442
May 13, 9 PM $ 0.0₆599
-0.40%
$ 252,041 $ 41,410
May 13, 8 PM $ 0.0₆602
+0.31%
$ 253,059 $ 40,009
May 13, 7 PM $ 0.0₆599
+0.28%
$ 252,019 $ 39,787
May 13, 6 PM $ 0.0₆597
-0.42%
$ 251,197 $ 43,920
May 13, 5 PM $ 0.0₆6
+2.16%
$ 252,349 $ 44,299
May 13, 4 PM $ 0.0₆587
-0.25%
$ 246,973 $ 44,029
May 13, 3 PM $ 0.0₆589
-1.21%
$ 247,956 $ 46,068
May 13, 2 PM $ 0.0₆597
+0.11%
$ 250,984 $ 46,655
May 13, 1 PM $ 0.0₆596
-1.34%
$ 250,762 $ 46,901
May 13, 11 AM $ 0.0₆572
+0.00%
$ 240,512 $ 47,717