Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

STONKS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 AM $0.0₆415
+0.00%
$174,783 $77
Jun 15, 9 AM $0.0₆403
+0.00%
$169,554 $377
Jun 12, 8 AM $0.0₆417
+0.00%
$175,298 $23,561
Jun 11, 11 PM $0.0₆44
+0.04%
$185,128 $27,624
Jun 11, 10 PM $0.0₆441
-0.11%
$185,369 $27,779
Jun 11, 9 PM $0.0₆441
+0.75%
$185,581 $28,488
Jun 11, 8 PM $0.0₆437
-0.76%
$184,003 $28,635
Jun 11, 7 PM $0.0₆441
+12.98%
$185,521 $28,373
Jun 11, 6 PM $0.0₆39
+0.02%
$164,167 $27,393
Jun 11, 5 PM $0.0₆391
+2.63%
$164,285 $27,452
Jun 11, 4 PM $0.0₆381
-0.08%
$160,200 $26,657
Jun 11, 3 PM $0.0₆381
-0.23%
$160,129 $26,070
Jun 11, 2 PM $0.0₆406
-5.87%
$170,941 $26,790
Jun 11, 1 PM $0.0₆432
+0.44%
$181,685 $26,791
Jun 11, 12 PM $0.0₆43
+0.00%
$180,881 $26,463
Jun 11, 10 AM $0.0₆435
-0.19%
$183,001 $27,491
Jun 11, 9 AM $0.0₆436
-0.40%
$183,501 $28,085
Jun 11, 8 AM $0.0₆438
+4.18%
$184,339 $28,444
Jun 11, 1 AM $0.0₆368
+0.70%
$154,850 $30,842
Jun 11, 12 AM $0.0₆366
+0.10%
$153,940 $30,947
Jun 10, 11 PM $0.0₆41
+0.15%
$172,377 $29,464
Jun 10, 10 PM $0.0₆409
+0.66%
$172,024 $29,537
Jun 10, 9 PM $0.0₆407
+0.00%
$171,304 $28,955
Jun 10, 5 PM $0.0₆417
-0.54%
$175,406 $29,138
Jun 10, 4 PM $0.0₆418
-1.27%
$175,874 $29,580
Jun 10, 3 PM $0.0₆423
+14.71%
$177,816 $29,824
Jun 10, 2 PM $0.0₆368
-0.49%
$154,852 $29,231
Jun 10, 1 PM $0.0₆371
-10.61%
$156,280 $29,392
Jun 10, 12 PM $0.0₆416
+0.98%
$174,802 $29,152
Jun 10, 11 AM $0.0₆412
+6.40%
$173,390 $28,666
Jun 10, 10 AM $0.0₆364
+0.00%
$153,178 $28,259
Jun 10, 9 AM $0.0₆364
+0.11%
$152,956 $28,154
Jun 10, 8 AM $0.0₆363
-1.16%
$152,824 $27,512
Jun 10, 7 AM $0.0₆368
+0.64%
$154,769 $28,154
Jun 10, 6 AM $0.0₆366
+0.54%
$153,863 $28,088
Jun 10, 5 AM $0.0₆364
+1.95%
$152,941 $28,185
Jun 10, 4 AM $0.0₆356
-0.32%
$149,968 $28,215
Jun 10, 3 AM $0.0₆358
+0.33%
$150,440 $28,591
Jun 10, 2 AM $0.0₆356
-0.93%
$149,814 $28,184
Jun 10, 1 AM $0.0₆359
-0.09%
$151,202 $28,325
Jun 9, 11 PM $0.0₆362
-0.04%
$152,463 $28,123
Jun 9, 10 PM $0.0₆363
-0.19%
$152,683 $28,284
Jun 9, 9 PM $0.0₆364
-0.22%
$153,307 $27,982
Jun 9, 5 PM $0.0₆363
+0.58%
$152,558 $28,822
Jun 9, 4 PM $0.0₆36
-0.58%
$151,484 $28,447
Jun 9, 3 PM $0.0₆363
-0.11%
$152,757 $28,816
Jun 9, 2 PM $0.0₆363
-1.93%
$152,578 $29,237
Jun 9, 1 PM $0.0₆371
+0.00%
$155,981 $30,175
Jun 9, 12 PM $0.0₆371
+0.51%
$156,009 $30,061
Jun 9, 11 AM $0.0₆369
-0.56%
$155,249 $30,106