Stonks Historical Data

STONKS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0₆173
-0.78%
$ 72,639 $ 37,573
Apr 1, 6 AM $ 0.0₆174
+1.24%
$ 73,208 $ 37,913
Apr 1, 5 AM $ 0.0₆172
+0.65%
$ 72,341 $ 37,447
Apr 1, 4 AM $ 0.0₆171
+0.52%
$ 71,909 $ 37,221
Apr 1, 3 AM $ 0.0₆17
+0.54%
$ 71,539 $ 37,049
Apr 1, 2 AM $ 0.0₆169
-0.27%
$ 71,082 $ 36,812
Apr 1, 1 AM $ 0.0₆17
-0.77%
$ 71,315 $ 36,913
Apr 1, 12 AM $ 0.0₆17
+0.05%
$ 71,712 $ 37,236
Mar 31, 11 PM $ 0.0₆17
+0.41%
$ 71,631 $ 37,400
Mar 31, 10 PM $ 0.0₆169
-0.42%
$ 71,300 $ 37,223
Mar 31, 9 PM $ 0.0₆17
-0.15%
$ 71,602 $ 37,361
Mar 31, 8 PM $ 0.0₆17
+0.57%
$ 71,722 $ 37,416
Mar 31, 7 PM $ 0.0₆17
-0.07%
$ 71,376 $ 37,212
Mar 31, 6 PM $ 0.0₆17
+0.34%
$ 71,490 $ 37,261
Mar 31, 5 PM $ 0.0₆169
+0.22%
$ 71,305 $ 36,896
Mar 31, 4 PM $ 0.0₆169
+1.75%
$ 71,250 $ 36,845
Mar 31, 3 PM $ 0.0₆167
+0.87%
$ 70,204 $ 36,264
Mar 31, 2 PM $ 0.0₆166
-1.29%
$ 69,678 $ 36,045
Mar 31, 1 PM $ 0.0₆168
+1.27%
$ 70,568 $ 36,557
Mar 31, 12 PM $ 0.0₆166
+0.42%
$ 69,719 $ 36,087
Mar 31, 11 AM $ 0.0₆165
+0.61%
$ 69,383 $ 35,954
Mar 31, 10 AM $ 0.0₆164
+0.54%
$ 69,045 $ 35,726
Mar 31, 9 AM $ 0.0₆164
-0.71%
$ 68,982 $ 35,567
Mar 31, 8 AM $ 0.0₆165
-0.63%
$ 69,515 $ 35,979
Mar 31, 7 AM $ 0.0₆166
-0.34%
$ 69,942 $ 36,228
Mar 31, 6 AM $ 0.0₆167
-0.16%
$ 70,140 $ 36,344
Mar 31, 5 AM $ 0.0₆167
+0.26%
$ 70,334 $ 36,382
Mar 31, 4 AM $ 0.0₆167
-0.17%
$ 70,253 $ 36,331
Mar 31, 3 AM $ 0.0₆167
-0.39%
$ 70,358 $ 36,444
Mar 31, 2 AM $ 0.0₆168
+0.07%
$ 70,653 $ 36,579
Mar 31, 1 AM $ 0.0₆168
+1.95%
$ 70,607 $ 36,564
Mar 31, 12 AM $ 0.0₆165
+0.44%
$ 69,241 $ 35,866
Mar 30, 11 PM $ 0.0₆164
-0.36%
$ 68,942 $ 35,702
Mar 30, 10 PM $ 0.0₆164
-0.36%
$ 69,148 $ 35,834
Mar 30, 9 PM $ 0.0₆165
+0.87%
$ 69,518 $ 35,940
Mar 30, 8 PM $ 0.0₆164
+0.00%
$ 68,885 $ 35,693
Mar 30, 7 PM $ 0.0₆164
-0.41%
$ 68,826 $ 35,672
Mar 30, 6 PM $ 0.0₆164
-0.45%
$ 69,197 $ 35,792
Mar 30, 5 PM $ 0.0₆165
-0.83%
$ 69,615 $ 35,999
Mar 30, 4 PM $ 0.0₆167
-0.56%
$ 70,265 $ 36,353
Mar 30, 3 PM $ 0.0₆168
+0.51%
$ 70,679 $ 36,594
Mar 30, 2 PM $ 0.0₆166
-0.36%
$ 69,992 $ 36,419
Mar 30, 1 PM $ 0.0₆167
-0.26%
$ 70,430 $ 36,378
Mar 30, 12 PM $ 0.0₆168
+0.17%
$ 70,594 $ 36,570
Mar 30, 11 AM $ 0.0₆168
+0.68%
$ 70,483 $ 36,496
Mar 30, 10 AM $ 0.0₆166
-0.05%
$ 69,907 $ 36,255
Mar 30, 9 AM $ 0.0₆166
-0.43%
$ 69,961 $ 36,221
Mar 30, 8 AM $ 0.0₆167
+0.36%
$ 70,333 $ 36,387
Mar 30, 7 AM $ 0.0₆166
+0.50%
$ 69,931 $ 36,294
Mar 30, 6 AM $ 0.0₆166
-0.16%
$ 69,626 $ 36,034