Stonks Historical Data

STONKS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0000126
-8.25%
$ 5.3 million $ 72,974
Jul 9, 2025 $ 0.0000133
+1.07%
$ 5.57 million $ 87,126
Jul 8, 2025 $ 0.0000142
+5.33%
$ 5.96 million $ 44,963
Jul 7, 2025 $ 0.0000134
+0.37%
$ 5.66 million $ 69,231
Jul 6, 2025 $ 0.0000134
+4.87%
$ 5.63 million $ 22,293
Jul 5, 2025 $ 0.0000127
+2.90%
$ 5.36 million $ 52,574
Jul 4, 2025 $ 0.0000132
-14.17%
$ 5.54 million $ 31,964
Jul 3, 2025 $ 0.0000153
+22.27%
$ 6.44 million $ 117,418
Jul 2, 2025 $ 0.0000125
+26.97%
$ 5.27 million $ 85,686
Jul 1, 2025 $ 0.0₅982
-13.69%
$ 4.14 million $ 127,292
Jun 30, 2025 $ 0.0000114
+0.33%
$ 4.79 million $ 84,816
Jun 29, 2025 $ 0.0000113
-1.28%
$ 4.77 million $ 55,297
Jun 28, 2025 $ 0.0000115
-8.28%
$ 4.84 million $ 70,145
Jun 27, 2025 $ 0.0000125
-7.97%
$ 5.27 million $ 19,243
Jun 26, 2025 $ 0.0000136
+7.17%
$ 5.72 million $ 71,395
Jun 25, 2025 $ 0.0000127
-2.92%
$ 5.34 million $ 60,312
Jun 24, 2025 $ 0.0000131
+1.13%
$ 5.49 million $ 80,281
Jun 23, 2025 $ 0.0000124
+36.57%
$ 5.22 million $ 145,969
Jun 22, 2025 $ 0.0₅907
-16.35%
$ 3.81 million $ 99,833
Jun 21, 2025 $ 0.0000127
-4.54%
$ 5.35 million $ 75,672
Jun 20, 2025 $ 0.0000133
-13.18%
$ 5.6 million $ 109,160
Jun 19, 2025 $ 0.0000153
-3.84%
$ 6.45 million $ 74,976
Jun 18, 2025 $ 0.0000159
+1.52%
$ 6.71 million $ 111,890
Jun 17, 2025 $ 0.0000157
-7.57%
$ 6.61 million $ 84,175
Jun 16, 2025 $ 0.000017
+7.41%
$ 7.15 million $ 92,988
Jun 15, 2025 $ 0.0000158
-1.44%
$ 6.66 million $ 125,065
Jun 14, 2025 $ 0.000016
-5.52%
$ 6.75 million $ 65,760
Jun 13, 2025 $ 0.000017
+2.71%
$ 7.14 million $ 180,316
Jun 12, 2025 $ 0.0000165
-9.91%
$ 6.96 million $ 174,860
Jun 11, 2025 $ 0.0000184
+19.31%
$ 7.72 million $ 348,389
Jun 10, 2025 $ 0.0000154
+0.69%
$ 6.47 million $ 138,980
Jun 9, 2025 $ 0.0000102
-0.38%
$ 4.27 million $ 50,741
Jun 8, 2025 $ 0.0₅971
-1.44%
$ 4.08 million $ 43,656
Jun 7, 2025 $ 0.0000102
+13.08%
$ 4.3 million $ 43,220
Jun 6, 2025 $ 0.0₅935
+4.52%
$ 3.93 million $ 43,358
Jun 5, 2025 $ 0.0₅86
-20.12%
$ 3.62 million $ 44,740
Jun 4, 2025 $ 0.0₅733
-5.54%
$ 3.08 million $ 44,224
Jun 3, 2025 $ 0.0₅729
+16.09%
$ 3.07 million $ 43,985
Jun 2, 2025 $ 0.0₅624
+36.45%
$ 2.63 million $ 47,022
Jun 1, 2025 $ 0.0₅416
-5.97%
$ 1.75 million $ 41,971
May 31, 2025 $ 0.0₅443
+9.23%
$ 1.86 million $ 43,590
May 30, 2025 $ 0.0₅405
-10.68%
$ 1.7 million $ 45,377
May 29, 2025 $ 0.0₅434
+9.28%
$ 1.82 million $ 44,561
May 28, 2025 $ 0.0₅445
-0.25%
$ 1.87 million $ 47,896
May 27, 2025 $ 0.0₅446
+12.91%
$ 1.88 million $ 51,747
May 26, 2025 $ 0.0₅381
-0.33%
$ 1.6 million $ 45,040
May 25, 2025 $ 0.0₅379
+3.02%
$ 1.59 million $ 44,384
May 24, 2025 $ 0.0₅372
-0.77%
$ 1.57 million $ 44,272
May 23, 2025 $ 0.0₅375
-6.30%
$ 1.58 million $ 43,559
May 22, 2025 $ 0.0₅4
+31.10%
$ 1.68 million $ 47,533