Coinranking
Stonks Historical Data
STONKS
Page 8
| Date | | |
|---|---|---|
| Apr 10, 2025 | $ 0.0₅137 | +6.04% |
| Apr 9, 2025 | $ 0.0₅129 | -4.06% |
| Apr 8, 2025 | $ 0.0₅124 | -23.68% |
| Apr 7, 2025 | $ 0.0₅162 | +9.78% |
| Apr 6, 2025 | $ 0.0₅148 | -3.53% |
| Apr 5, 2025 | $ 0.0₅153 | -2.85% |
| Apr 4, 2025 | $ 0.0₅158 | -2.73% |
| Apr 3, 2025 | $ 0.0₅162 | +13.03% |
| Apr 2, 2025 | $ 0.0₅144 | -6.43% |
| Apr 1, 2025 | $ 0.0₅154 | -9.58% |
| Mar 31, 2025 | $ 0.0₅17 | +8.67% |
| Mar 30, 2025 | $ 0.0₅156 | -13.26% |
| Mar 29, 2025 | $ 0.0₅18 | -0.20% |
| Mar 28, 2025 | $ 0.0₅181 | -9.21% |
| Mar 27, 2025 | $ 0.0₅199 | -9.86% |
| Mar 26, 2025 | $ 0.0₅22 | -7.43% |
| Mar 25, 2025 | $ 0.0₅239 | +5.78% |
| Mar 24, 2025 | $ 0.0₅226 | +11.60% |
| Mar 23, 2025 | $ 0.0₅202 | +27.76% |
| Mar 22, 2025 | $ 0.0₅158 | -6.06% |
| Mar 21, 2025 | $ 0.0₅171 | -7.04% |
| Mar 20, 2025 | $ 0.0₅183 | +0.65% |
| Mar 19, 2025 | $ 0.0₅182 | +12.14% |
| Mar 18, 2025 | $ 0.0₅16 | -6.44% |
| Mar 17, 2025 | $ 0.0₅176 | +4.27% |
| Mar 16, 2025 | $ 0.0₅169 | -4.74% |
| Mar 15, 2025 | $ 0.0₅175 | +1.83% |
| Mar 14, 2025 | $ 0.0₅176 | +15.23% |
| Mar 13, 2025 | $ 0.0₅153 | -2.69% |
| Mar 12, 2025 | $ 0.0₅157 | +4.22% |
| Mar 11, 2025 | $ 0.0₅153 | +10.07% |
| Mar 10, 2025 | $ 0.0₅137 | -8.58% |
| Mar 9, 2025 | $ 0.0₅15 | -19.98% |
| Mar 8, 2025 | $ 0.0₅187 | -3.12% |
| Mar 7, 2025 | $ 0.0₅193 | -0.32% |
| Mar 6, 2025 | $ 0.0₅194 | +1.62% |
| Mar 5, 2025 | $ 0.0₅191 | +0.19% |
| Mar 4, 2025 | $ 0.0₅189 | +16.79% |
| Mar 3, 2025 | $ 0.0₅161 | -24.25% |
| Mar 2, 2025 | $ 0.0₅212 | +49.10% |
| Mar 1, 2025 | $ 0.0₅142 | -5.31% |
| Feb 28, 2025 | $ 0.0₅15 | -18.15% |
| Feb 27, 2025 | $ 0.0₅183 | +16.63% |
| Feb 26, 2025 | $ 0.0₅157 | +8.85% |
| Feb 25, 2025 | $ 0.0₅144 | +0.15% |
| Feb 24, 2025 | $ 0.0₅143 | -16.83% |
| Feb 23, 2025 | $ 0.0₅172 | +4.53% |
| Feb 22, 2025 | $ 0.0₅166 | +0.58% |
| Feb 21, 2025 | $ 0.0₅165 | -4.86% |
| Feb 20, 2025 | $ 0.0₅172 | -4.17% |