Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STONKS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 8 AM $0.0₆371
+0.00%
$156,026 $30,542
Jun 9, 6 AM $0.0₆424
-0.28%
$178,538 $29,913
Jun 9, 5 AM $0.0₆426
+0.27%
$179,200 $30,301
Jun 9, 4 AM $0.0₆425
+1.46%
$178,936 $30,316
Jun 9, 3 AM $0.0₆419
+0.16%
$176,228 $29,725
Jun 9, 2 AM $0.0₆417
-0.56%
$175,616 $30,017
Jun 9, 1 AM $0.0₆42
+0.41%
$176,595 $30,184
Jun 9, 12 AM $0.0₆418
-1.73%
$175,845 $29,895
Jun 8, 11 PM $0.0₆426
-0.64%
$179,031 $31,285
Jun 8, 10 PM $0.0₆427
-0.61%
$179,827 $31,204
Jun 8, 9 PM $0.0₆43
-0.01%
$180,887 $31,689
Jun 8, 8 PM $0.0₆373
-0.01%
$156,741 $31,057
Jun 8, 7 PM $0.0₆373
+0.39%
$157,112 $31,161
Jun 8, 6 PM $0.0₆372
-0.44%
$156,328 $30,691
Jun 8, 5 PM $0.0₆372
+0.24%
$156,545 $30,298
Jun 8, 4 PM $0.0₆372
-0.09%
$156,591 $30,400
Jun 8, 3 PM $0.0₆373
+0.32%
$156,955 $30,285
Jun 8, 2 PM $0.0₆371
+0.40%
$156,173 $30,504
Jun 8, 1 PM $0.0₆37
-0.38%
$155,651 $30,177
Jun 8, 12 PM $0.0₆371
+0.91%
$156,141 $30,596
Jun 8, 11 AM $0.0₆369
-0.55%
$155,103 $30,572
Jun 8, 7 AM $0.0₆422
+0.46%
$177,561 $30,893
Jun 8, 6 AM $0.0₆42
+1.00%
$176,707 $30,704
Jun 8, 5 AM $0.0₆415
-0.16%
$174,785 $29,940
Jun 8, 3 AM $0.0₆372
+0.14%
$156,704 $30,466
Jun 8, 2 AM $0.0₆372
-0.51%
$156,424 $30,332
Jun 8, 1 AM $0.0₆373
-0.51%
$157,033 $30,134
Jun 7, 11 PM $0.0₆369
+0.00%
$155,029 $28,988
Jun 7, 10 PM $0.0₆37
+3.41%
$155,482 $29,054
Jun 7, 9 PM $0.0₆357
-0.01%
$150,136 $28,056
Jun 7, 8 PM $0.0₆357
+0.13%
$150,053 $27,703
Jun 7, 2 PM $0.0₆414
+0.99%
$173,967 $28,693
Jun 7, 1 PM $0.0₆409
+0.11%
$172,217 $28,366
Jun 7, 12 PM $0.0₆409
-0.48%
$171,860 $28,229
Jun 7, 11 AM $0.0₆411
+0.29%
$172,845 $28,652
Jun 7, 10 AM $0.0₆41
-0.74%
$172,503 $28,467
Jun 7, 9 AM $0.0₆413
-0.10%
$173,744 $28,629
Jun 7, 8 AM $0.0₆412
+0.88%
$173,406 $28,733
Jun 7, 7 AM $0.0₆408
+0.04%
$171,818 $29,292
Jun 7, 6 AM $0.0₆408
+0.55%
$171,657 $30,008
Jun 7, 5 AM $0.0₆406
+7.61%
$170,801 $29,877
Jun 7, 4 AM $0.0₆377
+5.37%
$158,725 $29,782
Jun 7, 3 AM $0.0₆358
+0.10%
$150,458 $30,122
Jun 7, 2 AM $0.0₆357
+0.36%
$150,132 $30,629
Jun 7, 1 AM $0.0₆355
+1.34%
$149,384 $30,316
Jun 6, 7 PM $0.0₆396
-0.01%
$166,413 $30,384
Jun 6, 6 PM $0.0₆395
+0.08%
$166,227 $30,400
Jun 6, 5 PM $0.0₆395
-0.88%
$166,286 $30,737
Jun 6, 4 PM $0.0₆399
+0.15%
$167,886 $30,709
Jun 6, 3 PM $0.0₆399
+0.45%
$167,672 $30,271