Stonks Historical Data

STONKS Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0₆572
+0.00%
$ 240,512 $ 47,717
May 13, 6 AM $ 0.0₆541
+0.03%
$ 227,620 $ 52,419
May 13, 5 AM $ 0.0₆541
-1.48%
$ 227,674 $ 52,166
May 13, 4 AM $ 0.0₆549
+0.31%
$ 231,113 $ 53,628
May 13, 3 AM $ 0.0₆548
+3.17%
$ 230,412 $ 55,008
May 13, 2 AM $ 0.0₆531
+0.01%
$ 223,476 $ 39,939
May 12, 8 PM $ 0.0₆656
-0.05%
$ 276,123 $ 42,755
May 12, 7 PM $ 0.0₆657
+0.11%
$ 276,225 $ 43,076
May 12, 6 PM $ 0.0₆656
+0.18%
$ 276,130 $ 43,621
May 12, 5 PM $ 0.0₆655
+1.32%
$ 275,630 $ 55,544
May 12, 4 PM $ 0.0₆639
-0.27%
$ 268,764 $ 54,295
May 12, 3 PM $ 0.0₆641
+7.59%
$ 269,504 $ 54,572
May 12, 2 PM $ 0.0₆596
-8.76%
$ 250,628 $ 54,874
May 12, 1 PM $ 0.0₆654
-0.56%
$ 275,002 $ 54,680
May 12, 12 PM $ 0.0₆657
-0.97%
$ 276,322 $ 55,032
May 12, 11 AM $ 0.0₆663
+0.04%
$ 278,803 $ 42,220
May 12, 9 AM $ 0.0₆692
-0.01%
$ 291,120 $ 50,705
May 12, 8 AM $ 0.0₆692
+0.39%
$ 291,019 $ 50,686
May 12, 7 AM $ 0.0₆689
-0.74%
$ 289,877 $ 50,093
May 12, 6 AM $ 0.0₆727
+0.00%
$ 305,863 $ 42,475
May 12, 5 AM $ 0.0₆727
+1.69%
$ 305,936 $ 42,485
May 12, 4 AM $ 0.0₆715
+13.39%
$ 300,831 $ 47,161
May 12, 3 AM $ 0.0₆63
+2.04%
$ 265,156 $ 4,660
May 12, 2 AM $ 0.0₆617
+0.22%
$ 259,756 $ 48,775
May 12, 1 AM $ 0.0₆616
-7.04%
$ 259,332 $ 48,162
May 12, 12 AM $ 0.0₆661
-4.03%
$ 277,935 $ 6,130
May 11, 11 PM $ 0.0₆673
-0.15%
$ 282,954 $ 4,778
May 11, 10 PM $ 0.0₆659
+0.00%
$ 277,406 $ 46,063
May 11, 7 PM $ 0.0₆664
+0.00%
$ 279,156 $ 47,875
May 11, 5 PM $ 0.0₆692
+0.14%
$ 290,958 $ 48,543
May 11, 4 PM $ 0.0₆692
+0.15%
$ 291,126 $ 48,956
May 11, 3 PM $ 0.0₆69
-0.54%
$ 290,454 $ 50,381
May 11, 2 PM $ 0.0₆685
-0.47%
$ 288,250 $ 51,922
May 11, 1 PM $ 0.0₆688
+5.05%
$ 289,527 $ 52,454
May 11, 11 AM $ 0.0₆692
-0.02%
$ 291,037 $ 43,209
May 11, 10 AM $ 0.0₆692
-0.19%
$ 291,116 $ 43,509
May 11, 9 AM $ 0.0₆694
+0.04%
$ 291,829 $ 43,332
May 11, 8 AM $ 0.0₆694
+0.08%
$ 292,027 $ 42,750
May 11, 7 AM $ 0.0₆694
+0.84%
$ 292,056 $ 43,014
May 11, 4 AM $ 0.0₆707
+0.34%
$ 297,359 $ 41,975
May 11, 3 AM $ 0.0₆705
+0.00%
$ 296,439 $ 42,196
May 10, 9 PM $ 0.0₆54
-2.01%
$ 227,263 $ 42,534
May 10, 8 PM $ 0.0₆551
-4.10%
$ 231,596 $ 61,781
May 10, 7 PM $ 0.0₆618
+2.42%
$ 259,897 $ 61,220
May 10, 6 PM $ 0.0₆603
-0.02%
$ 253,731 $ 62,041
May 10, 5 PM $ 0.0₆603
+0.89%
$ 253,776 $ 62,611
May 10, 3 PM $ 0.0₆63
-2.43%
$ 264,949 $ 43,202
May 10, 2 PM $ 0.0₆645
+0.92%
$ 271,484 $ 43,682
May 10, 12 PM $ 0.0₆664
+0.07%
$ 279,528 $ 17,099
May 10, 9 AM $ 0.0₆632
-0.79%
$ 265,685 $ 19,054