Coinranking
Stonks Historical Data
STONKS
Page 8
| Date | | |
|---|---|---|
| Mar 31, 6 PM | $ 0.0₆17 | +0.34% |
| Mar 31, 5 PM | $ 0.0₆169 | +0.22% |
| Mar 31, 4 PM | $ 0.0₆169 | +1.75% |
| Mar 31, 3 PM | $ 0.0₆167 | +0.87% |
| Mar 31, 2 PM | $ 0.0₆166 | -1.29% |
| Mar 31, 1 PM | $ 0.0₆168 | +1.27% |
| Mar 31, 12 PM | $ 0.0₆166 | +0.42% |
| Mar 31, 11 AM | $ 0.0₆165 | +0.61% |
| Mar 31, 10 AM | $ 0.0₆164 | +0.54% |
| Mar 31, 9 AM | $ 0.0₆164 | -0.71% |
| Mar 31, 8 AM | $ 0.0₆165 | -0.63% |
| Mar 31, 7 AM | $ 0.0₆166 | -0.34% |
| Mar 31, 6 AM | $ 0.0₆167 | -0.16% |
| Mar 31, 5 AM | $ 0.0₆167 | +0.26% |
| Mar 31, 4 AM | $ 0.0₆167 | -0.17% |
| Mar 31, 3 AM | $ 0.0₆167 | -0.39% |
| Mar 31, 2 AM | $ 0.0₆168 | +0.07% |
| Mar 31, 1 AM | $ 0.0₆168 | +1.95% |
| Mar 31, 12 AM | $ 0.0₆165 | +0.44% |
| Mar 30, 11 PM | $ 0.0₆164 | -0.36% |
| Mar 30, 10 PM | $ 0.0₆164 | -0.36% |
| Mar 30, 9 PM | $ 0.0₆165 | +0.87% |
| Mar 30, 8 PM | $ 0.0₆164 | +0.00% |
| Mar 30, 7 PM | $ 0.0₆164 | -0.41% |
| Mar 30, 6 PM | $ 0.0₆164 | -0.45% |
| Mar 30, 5 PM | $ 0.0₆165 | -0.83% |
| Mar 30, 4 PM | $ 0.0₆167 | -0.56% |
| Mar 30, 3 PM | $ 0.0₆168 | +0.51% |
| Mar 30, 2 PM | $ 0.0₆166 | -0.36% |
| Mar 30, 1 PM | $ 0.0₆167 | -0.26% |
| Mar 30, 12 PM | $ 0.0₆168 | +0.17% |
| Mar 30, 11 AM | $ 0.0₆168 | +0.68% |
| Mar 30, 10 AM | $ 0.0₆166 | -0.05% |
| Mar 30, 9 AM | $ 0.0₆166 | -0.43% |
| Mar 30, 8 AM | $ 0.0₆167 | +0.36% |
| Mar 30, 7 AM | $ 0.0₆166 | +0.50% |
| Mar 30, 6 AM | $ 0.0₆166 | -0.16% |
| Mar 30, 5 AM | $ 0.0₆166 | +0.06% |
| Mar 30, 4 AM | $ 0.0₆166 | +0.47% |
| Mar 30, 3 AM | $ 0.0₆165 | +0.29% |
| Mar 30, 2 AM | $ 0.0₆164 | +0.94% |
| Mar 30, 1 AM | $ 0.0₆163 | +0.70% |
| Mar 30, 12 AM | $ 0.0₆162 | +0.75% |
| Mar 29, 11 PM | $ 0.0₆16 | +0.84% |
| Mar 29, 10 PM | $ 0.0₆158 | -2.29% |
| Mar 29, 9 PM | $ 0.0₆162 | +0.25% |
| Mar 29, 8 PM | $ 0.0₆162 | +0.30% |
| Mar 29, 7 PM | $ 0.0₆161 | -0.11% |
| Mar 29, 6 PM | $ 0.0₆162 | +0.11% |
| Mar 29, 5 PM | $ 0.0₆161 | -0.14% |