Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

STONKS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 PM $0.0₆396
-0.37%
$166,734 $29,863
Jun 6, 12 PM $0.0₆398
+0.88%
$167,289 $30,393
Jun 6, 11 AM $0.0₆396
+13.85%
$166,397 $29,537
Jun 6, 10 AM $0.0₆345
+0.09%
$144,979 $29,221
Jun 6, 9 AM $0.0₆404
-0.13%
$170,099 $30,711
Jun 6, 8 AM $0.0₆405
+0.61%
$170,585 $30,894
Jun 6, 7 AM $0.0₆403
+0.91%
$169,483 $30,155
Jun 6, 6 AM $0.0₆4
-0.27%
$168,420 $29,325
Jun 6, 5 AM $0.0₆401
+3.42%
$168,806 $28,873
Jun 6, 4 AM $0.0₆344
-1.92%
$144,682 $27,869
Jun 5, 10 PM $0.0₆411
+0.00%
$173,090 $29,094
Jun 5, 8 PM $0.0₆359
+1.28%
$150,880 $29,149
Jun 5, 7 PM $0.0₆354
+1.46%
$148,842 $29,027
Jun 5, 6 PM $0.0₆35
-2.75%
$147,065 $29,357
Jun 5, 5 PM $0.0₆359
-1.29%
$151,082 $30,148
Jun 5, 4 PM $0.0₆362
-0.08%
$152,422 $30,506
Jun 5, 3 PM $0.0₆362
-6.81%
$152,490 $30,124
Jun 5, 2 PM $0.0₆419
-0.73%
$176,248 $29,228
Jun 5, 12 PM $0.0₆377
-0.44%
$158,653 $31,698
Jun 5, 11 AM $0.0₆379
-0.21%
$159,525 $31,656
Jun 5, 10 AM $0.0₆38
-0.40%
$159,866 $31,768
Jun 5, 9 AM $0.0₆382
+0.94%
$160,546 $31,921
Jun 5, 8 AM $0.0₆379
+0.06%
$159,317 $31,097
Jun 5, 7 AM $0.0₆369
-0.33%
$155,400 $30,461
Jun 5, 6 AM $0.0₆371
-1.71%
$156,058 $30,581
Jun 5, 5 AM $0.0₆379
-2.47%
$159,523 $30,552
Jun 5, 4 AM $0.0₆388
-0.04%
$163,105 $31,896
Jun 5, 3 AM $0.0₆388
+0.00%
$163,302 $32,216
Jun 5, 12 AM $0.0₆45
-0.20%
$189,171 $32,069
Jun 4, 11 PM $0.0₆45
-0.06%
$189,509 $32,837
Jun 4, 10 PM $0.0₆45
-0.18%
$189,359 $34,054
Jun 4, 9 PM $0.0₆451
+0.02%
$189,901 $34,470
Jun 4, 8 PM $0.0₆451
-0.11%
$189,818 $33,784
Jun 4, 7 PM $0.0₆452
-0.04%
$190,062 $33,752
Jun 4, 6 PM $0.0₆452
+0.56%
$190,113 $33,733
Jun 4, 5 PM $0.0₆448
+3.11%
$188,265 $32,752
Jun 4, 4 PM $0.0₆435
+15.88%
$182,924 $32,119
Jun 4, 3 PM $0.0₆375
+0.16%
$157,736 $32,477
Jun 4, 2 PM $0.0₆374
-13.23%
$157,171 $31,864
Jun 4, 1 PM $0.0₆43
+0.57%
$181,001 $31,927
Jun 4, 12 PM $0.0₆428
+3.79%
$180,088 $32,071
Jun 4, 11 AM $0.0₆412
+0.87%
$173,349 $31,930
Jun 4, 10 AM $0.0₆409
-1.46%
$172,087 $31,715
Jun 4, 9 AM $0.0₆414
-0.77%
$174,311 $32,021
Jun 4, 8 AM $0.0₆417
+6.30%
$175,397 $32,275
Jun 4, 6 AM $0.0₆418
+0.28%
$175,700 $33,731
Jun 4, 5 AM $0.0₆417
-0.97%
$175,556 $33,532
Jun 4, 4 AM $0.0₆421
+0.45%
$177,314 $33,949
Jun 4, 3 AM $0.0₆42
+2.28%
$176,625 $33,789
Jun 4, 2 AM $0.0₆411
+11.07%
$172,948 $32,988