Stonks Historical Data

STONKS Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0₆632
-0.79%
$ 265,685 $ 19,054
May 10, 8 AM $ 0.0₆62
+3.88%
$ 260,678 $ 43,287
May 10, 7 AM $ 0.0₆596
+0.02%
$ 250,837 $ 43,070
May 10, 1 AM $ 0.0₆553
+0.30%
$ 232,829 $ 41,602
May 10, 12 AM $ 0.0₆552
+0.05%
$ 232,264 $ 41,487
May 9, 11 PM $ 0.0₆552
-0.08%
$ 232,341 $ 41,982
May 9, 10 PM $ 0.0₆553
+0.00%
$ 232,772 $ 41,554
May 9, 9 PM $ 0.0₆554
+0.03%
$ 232,868 $ 40,846
May 9, 8 PM $ 0.0₆553
-0.01%
$ 232,622 $ 41,038
May 9, 7 PM $ 0.0₆553
+0.14%
$ 232,660 $ 40,857
May 9, 6 PM $ 0.0₆553
-0.13%
$ 232,619 $ 40,988
May 9, 5 PM $ 0.0₆554
+0.20%
$ 232,876 $ 40,859
May 9, 4 PM $ 0.0₆552
+0.00%
$ 232,375 $ 40,347
May 9, 10 AM $ 0.0₆678
-2.41%
$ 285,168 $ 40,478
May 9, 9 AM $ 0.0₆695
-0.14%
$ 292,369 $ 41,215
May 9, 8 AM $ 0.0₆695
+0.02%
$ 292,575 $ 41,205
May 9, 7 AM $ 0.0₆695
-0.07%
$ 292,532 $ 41,793
May 9, 6 AM $ 0.0₆696
-0.09%
$ 292,923 $ 41,943
May 9, 1 AM $ 0.0₆702
-0.03%
$ 295,214 $ 42,891
May 9, 12 AM $ 0.0₆702
-2.18%
$ 295,355 $ 42,996
May 8, 11 PM $ 0.0₆718
+3.61%
$ 301,861 $ 62,190
May 8, 10 PM $ 0.0₆693
+2.24%
$ 291,401 $ 64,046
May 8, 9 PM $ 0.0₆678
+2.95%
$ 285,020 $ 44,322
May 8, 8 PM $ 0.0₆659
-0.50%
$ 277,046 $ 44,389
May 8, 7 PM $ 0.0₆662
-2.57%
$ 278,415 $ 45,151
May 8, 6 PM $ 0.0₆68
+0.40%
$ 285,917 $ 66,507
May 8, 5 PM $ 0.0₆678
+0.69%
$ 285,256 $ 65,721
May 8, 4 PM $ 0.0₆674
-6.19%
$ 283,364 $ 69,668
May 8, 3 PM $ 0.0₆718
+0.45%
$ 301,852 $ 73,163
May 8, 2 PM $ 0.0₆715
+3.87%
$ 300,684 $ 81,266
May 8, 1 PM $ 0.0₆66
+1.91%
$ 277,502 $ 42,566
May 8, 12 PM $ 0.0₆647
+0.16%
$ 272,309 $ 79,649
May 8, 11 AM $ 0.0₆646
+0.09%
$ 271,794 $ 80,680
May 8, 10 AM $ 0.0₆646
-3.68%
$ 271,613 $ 80,144
May 8, 9 AM $ 0.0₆67
+2.53%
$ 281,780 $ 79,172
May 8, 8 AM $ 0.0₆654
+0.63%
$ 274,989 $ 78,911
May 8, 7 AM $ 0.0₆65
-2.82%
$ 273,280 $ 77,869
May 8, 6 AM $ 0.0₆669
-0.20%
$ 281,269 $ 41,002
May 8, 5 AM $ 0.0₆671
+0.04%
$ 282,188 $ 40,482
May 7, 11 PM $ 0.0₆917
+0.00%
$ 385,896 $ 31,032
May 7, 10 PM $ 0.0₆899
+6.67%
$ 378,273 $ 69,057
May 7, 9 PM $ 0.0₆843
-0.08%
$ 354,542 $ 38,857
May 7, 3 PM $ 0.0₆626
-5.54%
$ 263,430 $ 39,264
May 7, 2 PM $ 0.0₆678
+9.76%
$ 285,295 $ 50,972
May 7, 1 PM $ 0.0₆617
-5.81%
$ 259,567 $ 51,752
May 7, 12 PM $ 0.0₆655
-2.95%
$ 275,419 $ 11,655
May 7, 11 AM $ 0.0₆674
+10.89%
$ 283,718 $ 52,645
May 7, 10 AM $ 0.0₆608
+1.28%
$ 255,654 $ 52,772
May 7, 9 AM $ 0.0₆6
-0.03%
$ 252,447 $ 41,423
May 7, 3 AM $ 0.0₆556
-0.10%
$ 234,085 $ 41,630