Coinranking
Stonks Historical Data
STONKS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 2026 | $0.0₆355 | +0.00% | ||
| Oct 5, 2026 | $0.0₆355 | +0.87% | ||
| Oct 4, 2026 | $0.0₆354 | -0.60% | ||
| Oct 3, 2026 | $0.0₆355 | +0.54% | ||
| Oct 2, 2026 | $0.0₆36 | +0.75% | ||
| Oct 1, 2026 | $0.0₆36 | -0.75% | ||
| Sep 29, 2026 | $0.0₆367 | -1.47% | ||
| Sep 28, 2026 | $0.0₆358 | +0.22% | ||
| Sep 27, 2026 | $0.0₆362 | -0.45% | ||
| Sep 26, 2026 | $0.0₆361 | -8.96% | ||
| Sep 25, 2026 | $0.0₆391 | +0.00% | ||
| Sep 22, 2026 | $0.0₆399 | +0.62% | ||
| Sep 21, 2026 | $0.0₆401 | -5.84% | ||
| Sep 19, 2026 | $0.0₆416 | -0.17% | ||
| Sep 18, 2026 | $0.0₆416 | +9.59% | ||
| Sep 17, 2026 | $0.0₆375 | +1.18% | ||
| Sep 16, 2026 | $0.0₆367 | -0.24% | ||
| Sep 15, 2026 | $0.0₆387 | +1.99% | ||
| Sep 14, 2026 | $0.0₆38 | +0.58% | ||
| Sep 13, 2026 | $0.0₆372 | -1.90% | ||
| Sep 12, 2026 | $0.0₆38 | +10.39% | ||
| Sep 11, 2026 | $0.0₆336 | +0.00% | ||
| Sep 10, 2026 | $0.0₆339 | +0.00% | ||
| Sep 8, 2026 | $0.0₆342 | +0.66% | ||
| Sep 7, 2026 | $0.0₆342 | -0.29% | ||
| Sep 5, 2026 | $0.0₆347 | -0.10% | ||
| Sep 4, 2026 | $0.0₆348 | -1.62% | ||
| Sep 3, 2026 | $0.0₆346 | -10.79% | ||
| Sep 2, 2026 | $0.0₆387 | -2.36% | ||
| Sep 1, 2026 | $0.0₆402 | +0.15% | ||
| Aug 30, 2026 | $0.0₆405 | +0.43% | ||
| Aug 29, 2026 | $0.0₆409 | +0.30% | ||
| Aug 28, 2026 | $0.0₆42 | +0.00% | ||
| Aug 27, 2026 | $0.0₆411 | -4.49% | ||
| Aug 26, 2026 | $0.0₆424 | +0.14% | ||
| Aug 25, 2026 | $0.0₆425 | -4.92% | ||
| Aug 24, 2026 | $0.0₆439 | -2.07% | ||
| Aug 23, 2026 | $0.0₆448 | +1.44% | ||
| Aug 22, 2026 | $0.0₆448 | -0.67% | ||
| Aug 21, 2026 | $0.0₆471 | +11.28% | ||
| Aug 20, 2026 | $0.0₆413 | +9.39% | ||
| Aug 19, 2026 | $0.0₆345 | +11.01% | ||
| Aug 18, 2026 | $0.0₆312 | +0.12% | ||
| Aug 17, 2026 | $0.0₆313 | +1.30% | ||
| Aug 16, 2026 | $0.0₆305 | -0.35% | ||
| Aug 15, 2026 | $0.0₆308 | -1.78% | ||
| Aug 13, 2026 | $0.0₆304 | +0.18% | ||
| Aug 11, 2026 | $0.0₆306 | +0.35% | ||
| Aug 10, 2026 | $0.0₆312 | +0.11% | ||
| Aug 9, 2026 | $0.0₆319 | +0.00% | ||
Previous Next