Stonks Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆379
+0.00%
$ 158,967 $ 1,010
Yesterday $ 0.0₆379
-1.92%
$ 159,263 $ 1,010
Jul 25, 2026 $ 0.0₆382
+0.00%
$ -- $ 32
Jul 24, 2026 $ 0.0₆382
+0.00%
$ -- $ 2
Jul 23, 2026 $ 0.0₆388
-4.47%
$ 163,171 $ 342
Jul 22, 2026 $ 0.0₆406
-0.56%
$ 170,641 $ 100
Jul 21, 2026 $ 0.0₆403
+0.00%
$ -- $ 206
Jul 20, 2026 $ 0.0₆399
+2.85%
$ 167,800 $ 204
Jul 19, 2026 $ 0.0₆387
-0.39%
$ 162,928 $ 69
Jul 18, 2026 $ 0.0₆383
+0.00%
$ -- $ 490
Jul 17, 2026 $ 0.0₆383
-9.77%
$ 161,262 $ 1,430
Jul 16, 2026 $ 0.0₆428
-0.87%
$ 179,970 $ 95
Jul 15, 2026 $ 0.0₆443
+0.12%
$ 186,501 $ 222
Jul 14, 2026 $ 0.0₆431
+1.61%
$ 181,141 $ 80
Jul 13, 2026 $ 0.0₆401
-5.35%
$ -- $ 420
Jul 12, 2026 $ 0.0₆42
+11.53%
$ 176,699 $ 1,851
Jul 11, 2026 $ 0.0₆378
+0.24%
$ 159,144 $ 1,557
Jul 10, 2026 $ 0.0₆378
+14.37%
$ 159,093 $ 3,126
Jul 9, 2026 $ 0.0₆331
+3.17%
$ 139,377 $ 855
Jul 8, 2026 $ 0.0₆322
-5.35%
$ 135,438 $ 983
Jul 7, 2026 $ 0.0₆337
-3.43%
$ 141,629 $ 643
Jul 6, 2026 $ 0.0₆35
+0.00%
$ -- $ 717
Jul 5, 2026 $ 0.0₆359
-1.85%
$ -- $ 287
Jun 27, 2026 $ 0.0₆351
+0.00%
$ -- $ 44
Jun 25, 2026 $ 0.0₆382
-1.69%
$ -- $ 265
Jun 21, 2026 $ 0.0₆425
+0.00%
$ -- $ 317
Jun 19, 2026 $ 0.0₆428
+0.28%
$ 180,105 $ 1,544
Jun 18, 2026 $ 0.0₆39
+0.00%
$ 164,094 $ 567
Jun 17, 2026 $ 0.0₆407
+0.00%
$ -- $ 673
Jun 16, 2026 $ 0.0₆415
+0.00%
$ -- $ 77
Jun 15, 2026 $ 0.0₆403
+0.00%
$ -- $ 377
Jun 12, 2026 $ 0.0₆417
+0.00%
$ -- $ 23,561
Jun 11, 2026 $ 0.0₆44
+20.38%
$ 185,128 $ 27,624
Jun 10, 2026 $ 0.0₆41
+13.90%
$ 172,377 $ 29,464
Jun 9, 2026 $ 0.0₆362
-14.79%
$ 152,463 $ 28,123
Jun 8, 2026 $ 0.0₆426
+13.42%
$ 179,031 $ 31,285
Jun 7, 2026 $ 0.0₆369
+5.17%
$ 155,029 $ 28,988
Jun 6, 2026 $ 0.0₆396
+12.81%
$ 166,413 $ 30,384
Jun 5, 2026 $ 0.0₆411
-8.69%
$ 173,090 $ 29,094
Jun 4, 2026 $ 0.0₆45
+18.47%
$ 189,509 $ 32,837
Jun 3, 2026 $ 0.0₆381
-2.10%
$ 160,235 $ 33,482
Jun 2, 2026 $ 0.0₆388
-14.40%
$ 163,355 $ 32,119
Jun 1, 2026 $ 0.0₆508
+4.15%
$ 213,501 $ 34,621
May 31, 2026 $ 0.0₆548
+14.52%
$ 230,373 $ 39,177
May 30, 2026 $ 0.0₆446
+1.52%
$ 187,628 $ 35,392
May 29, 2026 $ 0.0₆516
+4.64%
$ 216,913 $ 34,825
May 28, 2026 $ 0.0₆496
-14.20%
$ 208,734 $ 37,804
May 27, 2026 $ 0.0₆578
-0.50%
$ 242,950 $ 40,601
May 26, 2026 $ 0.0₆541
-6.98%
$ 227,489 $ 42,710
May 25, 2026 $ 0.0₆581
-7.55%
$ 244,469 $ 36,519
Download