Stonks Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.0₆176
+0.00%
$ 74,167 $ 38,458
12:43 PM $ 0.0₆176
+0.00%
$ 74,216 $ 38,410
12:38 PM $ 0.0₆177
+0.00%
$ 74,253 $ 38,435
12:33 PM $ 0.0₆177
+0.00%
$ 74,303 $ 38,454
12:28 PM $ 0.0₆177
+0.00%
$ 74,362 $ 38,480
12:23 PM $ 0.0₆177
+0.00%
$ 74,413 $ 38,511
12:18 PM $ 0.0₆177
+0.00%
$ 74,463 $ 38,537
12:13 PM $ 0.0₆177
+0.00%
$ 74,425 $ 38,563
12:08 PM $ 0.0₆177
+0.00%
$ 74,418 $ 38,543
12:03 PM $ 0.0₆177
+0.00%
$ 74,502 $ 38,540
11:58 AM $ 0.0₆177
+0.00%
$ 74,527 $ 38,583
11:53 AM $ 0.0₆177
+0.00%
$ 74,550 $ 38,596
11:48 AM $ 0.0₆177
+0.00%
$ 74,471 $ 38,608
11:43 AM $ 0.0₆177
+0.00%
$ 74,427 $ 38,567
11:38 AM $ 0.0₆177
+0.00%
$ 74,442 $ 38,544
11:33 AM $ 0.0₆177
+0.00%
$ 74,437 $ 38,552
11:28 AM $ 0.0₆177
+0.00%
$ 74,418 $ 38,549
11:23 AM $ 0.0₆177
+0.00%
$ 74,392 $ 38,540
11:18 AM $ 0.0₆177
+0.00%
$ 74,429 $ 38,526
11:13 AM $ 0.0₆177
+0.00%
$ 74,423 $ 38,545
11:08 AM $ 0.0₆177
+0.00%
$ 74,345 $ 38,542
11:03 AM $ 0.0₆177
+0.00%
$ 74,301 $ 38,501
10:58 AM $ 0.0₆177
+0.00%
$ 74,320 $ 38,479
10:53 AM $ 0.0₆177
+0.00%
$ 74,340 $ 38,489
10:48 AM $ 0.0₆177
+0.00%
$ 74,331 $ 38,499
10:43 AM $ 0.0₆177
+0.00%
$ 74,301 $ 38,495
10:38 AM $ 0.0₆177
+0.00%
$ 74,326 $ 38,479
10:34 AM $ 0.0₆177
+0.00%
$ 74,349 $ 38,492
10:28 AM $ 0.0₆177
+0.00%
$ 74,364 $ 38,504
10:23 AM $ 0.0₆177
+0.00%
$ 74,377 $ 38,512
10:18 AM $ 0.0₆177
+0.00%
$ 74,442 $ 38,519
10:13 AM $ 0.0₆177
+0.00%
$ 74,468 $ 38,552
10:09 AM $ 0.0₆177
+0.00%
$ 74,450 $ 38,565
10:03 AM $ 0.0₆177
+0.00%
$ 74,482 $ 38,556
9:58 AM $ 0.0₆177
+0.00%
$ 74,468 $ 38,572
9:53 AM $ 0.0₆177
+0.00%
$ 74,509 $ 38,565
9:48 AM $ 0.0₆177
+0.00%
$ 74,518 $ 38,587
9:43 AM $ 0.0₆177
+0.00%
$ 74,536 $ 38,591
9:38 AM $ 0.0₆177
+0.00%
$ 74,534 $ 38,601
9:33 AM $ 0.0₆177
+0.00%
$ 74,556 $ 38,600
9:28 AM $ 0.0₆177
+0.00%
$ 74,548 $ 38,611
9:23 AM $ 0.0₆177
+0.00%
$ 74,517 $ 38,607
9:19 AM $ 0.0₆177
+0.00%
$ 74,507 $ 38,591
9:13 AM $ 0.0₆177
+0.00%
$ 74,607 $ 38,586
9:08 AM $ 0.0₆177
+0.00%
$ 74,552 $ 38,637
9:03 AM $ 0.0₆177
+0.00%
$ 74,359 $ 38,609
8:58 AM $ 0.0₆177
+0.00%
$ 74,307 $ 38,509
8:53 AM $ 0.0₆177
+0.00%
$ 74,294 $ 38,482
8:48 AM $ 0.0₆177
+0.00%
$ 74,306 $ 38,475
8:43 AM $ 0.0₆177
+0.00%
$ 74,366 $ 38,482
Download