Don't Buy Inu Historical Data

DBI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000481
-0.03%
$ -- $ 3,609
Feb 2026 $ 0.00005
+23.78%
$ -- $ 10,959
Jan 2026 $ 0.0000503
-11.74%
$ -- $ 3,031
Dec 2025 $ 0.0000863
-0.68%
$ -- $ 66
Nov 2025 $ 0.0000831
+18.41%
$ -- $ 2
Oct 2025 $ 0.000108
-18.48%
$ -- $ 136,770
Sep 2025 $ 0.000131
-50.74%
$ 252,275 $ 249,039
Aug 2025 $ 0.000263
-8.09%
$ -- $ 208,561
Jul 2025 $ 0.000307
+11.33%
$ 596,422 $ 87,011
Jun 2025 $ 0.000277
-12.44%
$ 551,652 $ 42,216
May 2025 $ 0.000328
+19.87%
$ 637,856 $ 123,882
Apr 2025 $ 0.000274
+42.96%
$ 547,122 $ 1.33 million
Mar 2025 $ 0.000231
-33.99%
$ -- $ 1,499
Feb 2025 $ 0.000276
-15.08%
$ 551,186 $ 1,656
Jan 2025 $ 0.000491
-5.18%
$ -- $ 235,834
Dec 2024 $ 0.000506
-41.22%
$ 1.03 million $ 294,854
Nov 2024 $ 0.000864
-78.52%
$ 1.72 million $ 958,147
Oct 2024 $ 0.00207
-4.91%
$ 8.05 million $ 1.77 million
Sep 2024 $ 0.00217
+186.91%
$ 4.34 million $ 15,620
Jul 2024 $ 0.000553
+3.92%
$ -- $ 8,621
Jun 2024 $ 0.000742
-20.93%
$ -- $ 94,048
May 2024 $ 0.000938
-19.86%
$ 1.88 million $ 299,581
Apr 2024 $ 0.00117
-74.11%
$ 2.35 million $ 668,747
Mar 2024 $ 0.00453
-13.52%
$ 9.06 million $ 871,269
Feb 2024 $ 0.00524
+67.20%
$ 10.48 million $ 397,067
Jan 2024 $ 0.00313
+45.02%
$ 6.27 million $ 1.24 million
Dec 2023 $ 0.00216
-4.52%
$ 4.32 million $ 548,551
Nov 2023 $ 0.00226
+14.49%
$ 4.53 million $ 435,181
Oct 2023 $ 0.00198
+8.07%
$ 3.95 million $ 274,719
Sep 2023 $ 0.00183
+55.45%
$ 3.66 million $ 280,575
Aug 2023 $ 0.00118
-43.92%
$ 2.35 million $ 352,459
Jul 2023 $ 0.00211
+36.27%
$ 4.21 million $ 577,356
Jun 2023 $ 0.00155
-16.34%
$ 2.19 million $ 700,332
May 2023 $ 0.00184
-70.98%
$ 2.62 million $ 3.19 million
Apr 2023 $ 0.00635
-24.36%
$ 9.02 million $ 3.44 million
Mar 2023 $ 0.00865
-44.52%
$ 12.29 million $ 13.17 million
Feb 2023 $ 0.0157
+401.89%
$ 22.31 million $ 5.2 million
Jan 2023 $ 0.00312
-3.56%
$ 4.51 million $ 1.68 million
Dec 2022 $ 0.00323
-25.87%
$ 4.68 million $ 4.59 million
Nov 2022 $ 0.00437
+2.99%
$ 6.32 million $ 1.76 million
Download