Don't Buy Inu Historical Data

DBI
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0000463
-1.33%
$ -- $ 89
Apr 30, 2026 $ 0.0000465
+0.00%
$ -- $ 10
Apr 26, 2026 $ 0.000048
-0.03%
$ 95,955 $ 293
Apr 25, 2026 $ 0.0000506
+0.89%
$ 101,119 $ 234
Apr 23, 2026 $ 0.0000511
-10.17%
$ 102,241 $ 254
Apr 22, 2026 $ 0.0000575
+15.45%
$ 114,968 $ 853
Apr 17, 2026 $ 0.0000579
+2.79%
$ 115,809 $ 205
Apr 16, 2026 $ 0.0000536
+0.00%
$ -- $ 25
Apr 14, 2026 $ 0.000054
+0.00%
$ -- $ 74
Apr 13, 2026 $ 0.0000536
+1.61%
$ 107,186 $ 52
Apr 11, 2026 $ 0.0000535
+2.88%
$ 107,054 $ 11
Apr 8, 2026 $ 0.0000508
+0.00%
$ 101,515 $ 98
Apr 7, 2026 $ 0.0000508
+1.09%
$ 101,511 $ 16
Apr 6, 2026 $ 0.0000503
+0.00%
$ -- $ 53
Apr 5, 2026 $ 0.0000496
+0.00%
$ 99,255 $ 36
Apr 3, 2026 $ 0.0000481
+0.24%
$ 96,193 $ 0
Apr 2, 2026 $ 0.0000498
+0.00%
$ -- $ 184
Apr 1, 2026 $ 0.0000497
-0.05%
$ -- $ 196
Mar 30, 2026 $ 0.0000481
+0.49%
$ -- $ 6
Mar 29, 2026 $ 0.0000439
+0.00%
$ 87,838 $ 6
Mar 27, 2026 $ 0.000044
-1.75%
$ -- $ 39
Mar 21, 2026 $ 0.0000464
-3.38%
$ 92,878 $ 387
Mar 20, 2026 $ 0.0000472
+0.05%
$ 94,390 $ 474
Mar 19, 2026 $ 0.0000421
+0.00%
$ -- $ 41
Mar 16, 2026 $ 0.0000447
+3.81%
$ 89,448 $ 3
Mar 15, 2026 $ 0.0000423
+3.40%
$ 84,630 $ 1,248
Mar 14, 2026 $ 0.0000401
+0.00%
$ 80,224 $ 863
Mar 13, 2026 $ 0.000042
-13.69%
$ 83,937 $ 86
Mar 7, 2026 $ 0.0000777
+68.69%
$ -- $ 163
Mar 6, 2026 $ 0.0000624
+32.17%
$ 124,710 $ 66
Mar 4, 2026 $ 0.000048
+0.00%
$ -- $ 7
Mar 3, 2026 $ 0.0000471
-2.17%
$ 94,222 $ 219
Feb 27, 2026 $ 0.00005
-2.14%
$ -- $ 68
Feb 25, 2026 $ 0.0000512
+0.00%
$ 102,419 $ 55
Feb 23, 2026 $ 0.0000493
-2.52%
$ -- $ 46
Feb 19, 2026 $ 0.0000511
+0.00%
$ -- $ 6
Feb 16, 2026 $ 0.0000506
+0.00%
$ -- $ 2,180
Feb 15, 2026 $ 0.0000488
-22.23%
$ 97,648 $ 2,026
Feb 13, 2026 $ 0.0000622
+15.46%
$ 124,494 $ 34
Feb 12, 2026 $ 0.0000483
-1.65%
$ 96,687 $ 3
Feb 11, 2026 $ 0.000117
+7.32%
$ 233,613 $ 1,819
Feb 10, 2026 $ 0.000095
+91.23%
$ 189,997 $ 2,437
Feb 8, 2026 $ 0.0000544
+15.54%
$ -- $ 1,066
Feb 7, 2026 $ 0.000046
-1.24%
$ -- $ 360
Feb 6, 2026 $ 0.000046
+14.67%
$ 91,919 $ 523
Feb 5, 2026 $ 0.0000388
+0.59%
$ 77,664 $ 254
Feb 2, 2026 $ 0.0000396
-1.95%
$ -- $ 83
Jan 31, 2026 $ 0.0000463
+0.00%
$ -- $ 10
Jan 26, 2026 $ 0.0000503
+5.53%
$ -- $ 3
Jan 25, 2026 $ 0.0000476
+1.45%
$ 95,238 $ 358
Download