Don't Buy Inu Historical Data

DBI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000456
+0.00%
$ -- $ 3
Yesterday $ 0.0000456
+0.47%
$ 91,166 $ 3
Jul 31, 2026 $ 0.0000455
-2.34%
$ -- $ 198
Jul 30, 2026 $ 0.0000474
-1.43%
$ 94,721 $ 57
Jul 29, 2026 $ 0.0000474
-54.81%
$ 94,891 $ 10,643
Jul 28, 2026 $ 0.000105
+5.32%
$ 210,635 $ 1,720
Jul 27, 2026 $ 0.0000996
+33.18%
$ 199,175 $ 13,108
Jul 26, 2026 $ 0.0000742
+73.16%
$ 148,421 $ 4,911
Jul 24, 2026 $ 0.0000426
-3.23%
$ -- $ 160
Jul 23, 2026 $ 0.0000443
+0.28%
$ 88,536 $ 57
Jul 22, 2026 $ 0.0000441
-14.79%
$ 88,108 $ 5
Jul 21, 2026 $ 0.0000515
-0.28%
$ 102,978 $ 210
Jul 20, 2026 $ 0.0000521
+1.70%
$ 104,109 $ 109
Jul 19, 2026 $ 0.0000508
+1.42%
$ -- $ 1,036
Jul 18, 2026 $ 0.0000499
-0.37%
$ 99,709 $ 380
Jul 17, 2026 $ 0.0000445
-1.69%
$ -- $ 15
Jul 16, 2026 $ 0.0000455
+0.00%
$ -- $ 2
Jul 15, 2026 $ 0.0000462
+18.56%
$ 92,342 $ 40
Jul 14, 2026 $ 0.0000375
+0.15%
$ 75,064 $ 76
Jul 13, 2026 $ 0.0000372
-0.38%
$ 74,498 $ 29
Jul 12, 2026 $ 0.0000377
+0.25%
$ 75,302 $ 170
Jul 11, 2026 $ 0.0000389
+0.25%
$ 77,805 $ 3
Jul 10, 2026 $ 0.0000387
+2.37%
$ -- $ 29
Jul 9, 2026 $ 0.000038
+0.00%
$ -- $ 9
Jul 8, 2026 $ 0.0000377
-1.57%
$ -- $ 9
Jul 7, 2026 $ 0.0000387
+0.32%
$ 77,312 $ 11
Jul 6, 2026 $ 0.0000387
-3.51%
$ 77,416 $ 147
Jul 5, 2026 $ 0.0000401
+0.00%
$ -- $ 57
Jul 4, 2026 $ 0.0000406
+0.00%
$ -- $ 15
Jul 3, 2026 $ 0.0000388
-0.07%
$ 77,564 $ 23
Jul 1, 2026 $ 0.0000359
+0.00%
$ -- $ 12
Jun 27, 2026 $ 0.0000358
+0.77%
$ -- $ 17
Jun 24, 2026 $ 0.0000355
-3.89%
$ -- $ 13
Jun 23, 2026 $ 0.0000377
-0.34%
$ -- $ 32
Jun 20, 2026 $ 0.0000381
-0.67%
$ -- $ 204
Jun 17, 2026 $ 0.0000418
+0.00%
$ -- $ 26
Jun 16, 2026 $ 0.0000418
+0.00%
$ -- $ 70
Jun 15, 2026 $ 0.0000423
+2.31%
$ -- $ 48
Jun 8, 2026 $ 0.0000397
+0.00%
$ -- $ 45
Jun 7, 2026 $ 0.0000397
+5.72%
$ 79,330 $ 29
Jun 6, 2026 $ 0.0000369
-1.10%
$ -- $ 139
Jun 5, 2026 $ 0.0000382
+1.91%
$ 76,337 $ 114
May 29, 2026 $ 0.0000427
+2.43%
$ -- $ 11
May 23, 2026 $ 0.0000423
+2.37%
$ 84,636 $ 53
May 22, 2026 $ 0.0000421
-2.46%
$ 84,236 $ 597
May 20, 2026 $ 0.0000466
+0.00%
$ -- $ 4
May 18, 2026 $ 0.0000469
+0.00%
$ -- $ 122
May 17, 2026 $ 0.0000479
+1.97%
$ 95,850 $ 175
May 16, 2026 $ 0.0000491
-0.95%
$ -- $ 221
May 13, 2026 $ 0.0000487
+2.39%
$ -- $ 164
Download