Don't Buy Inu Historical Data

DBI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000374
+0.11%
$ 74,864 $ 174
Yesterday $ 0.0000377
+0.25%
$ 75,302 $ 170
Jul 11, 2026 $ 0.0000389
+0.25%
$ 77,805 $ 3
Jul 10, 2026 $ 0.0000387
+2.37%
$ -- $ 29
Jul 9, 2026 $ 0.000038
+0.00%
$ -- $ 9
Jul 8, 2026 $ 0.0000377
-1.57%
$ -- $ 9
Jul 7, 2026 $ 0.0000387
+0.32%
$ 77,312 $ 11
Jul 6, 2026 $ 0.0000387
-3.51%
$ 77,416 $ 147
Jul 5, 2026 $ 0.0000401
+0.00%
$ -- $ 57
Jul 4, 2026 $ 0.0000406
+0.00%
$ -- $ 15
Jul 3, 2026 $ 0.0000388
-0.07%
$ 77,564 $ 23
Jul 1, 2026 $ 0.0000359
+0.00%
$ -- $ 12
Jun 27, 2026 $ 0.0000358
+0.77%
$ -- $ 17
Jun 24, 2026 $ 0.0000355
-3.89%
$ -- $ 13
Jun 23, 2026 $ 0.0000377
-0.34%
$ -- $ 32
Jun 20, 2026 $ 0.0000381
-0.67%
$ -- $ 204
Jun 17, 2026 $ 0.0000418
+0.00%
$ -- $ 26
Jun 16, 2026 $ 0.0000418
+0.00%
$ -- $ 70
Jun 15, 2026 $ 0.0000423
+2.31%
$ -- $ 48
Jun 8, 2026 $ 0.0000397
+0.00%
$ -- $ 45
Jun 7, 2026 $ 0.0000397
+5.72%
$ 79,330 $ 29
Jun 6, 2026 $ 0.0000369
-1.10%
$ -- $ 139
Jun 5, 2026 $ 0.0000382
+1.91%
$ 76,337 $ 114
May 29, 2026 $ 0.0000427
+2.43%
$ -- $ 11
May 23, 2026 $ 0.0000423
+2.37%
$ 84,636 $ 53
May 22, 2026 $ 0.0000421
-2.46%
$ 84,236 $ 597
May 20, 2026 $ 0.0000466
+0.00%
$ -- $ 4
May 18, 2026 $ 0.0000469
+0.00%
$ -- $ 122
May 17, 2026 $ 0.0000479
+1.97%
$ 95,850 $ 175
May 16, 2026 $ 0.0000491
-0.95%
$ -- $ 221
May 13, 2026 $ 0.0000487
+2.39%
$ -- $ 164
May 12, 2026 $ 0.0000531
+0.00%
$ 106,260 $ 92
May 11, 2026 $ 0.0000527
+0.48%
$ -- $ 72
May 10, 2026 $ 0.0000517
+7.46%
$ -- $ 687
May 9, 2026 $ 0.0000465
+0.44%
$ -- $ 54
May 1, 2026 $ 0.0000463
-1.33%
$ -- $ 89
Apr 30, 2026 $ 0.0000465
+0.00%
$ -- $ 10
Apr 26, 2026 $ 0.000048
-0.03%
$ 95,955 $ 293
Apr 25, 2026 $ 0.0000506
+0.89%
$ 101,119 $ 234
Apr 23, 2026 $ 0.0000511
-10.17%
$ 102,241 $ 254
Apr 22, 2026 $ 0.0000575
+15.45%
$ 114,968 $ 853
Apr 17, 2026 $ 0.0000579
+2.79%
$ 115,809 $ 205
Apr 16, 2026 $ 0.0000536
+0.00%
$ -- $ 25
Apr 14, 2026 $ 0.000054
+0.00%
$ -- $ 74
Apr 13, 2026 $ 0.0000536
+1.61%
$ 107,186 $ 52
Apr 11, 2026 $ 0.0000535
+2.88%
$ 107,054 $ 11
Apr 8, 2026 $ 0.0000508
+0.00%
$ 101,515 $ 98
Apr 7, 2026 $ 0.0000508
+1.09%
$ 101,511 $ 16
Apr 6, 2026 $ 0.0000503
+0.00%
$ -- $ 53
Apr 5, 2026 $ 0.0000496
+0.00%
$ 99,255 $ 36
Download