Don't Buy Inu Historical Data

DBI
Download
Date Close Price change Market cap Trading volume
Today $0.0000716
+0.00%
$143,726 $34
Yesterday $0.0000719
+2.83%
$143,726 $57
Aug 25, 2026 $0.00007
-2.19%
$140,010 $72
Aug 24, 2026 $0.0000718
+2.52%
$143,564 $52
Aug 23, 2026 $0.000071
-3.74%
$142,050 $146
Aug 22, 2026 $0.0000747
+5.83%
$149,497 $889
Aug 21, 2026 $0.0000717
+8.31%
$143,306 $98
Aug 20, 2026 $0.0000665
+25.58%
$-- $4,113
Aug 19, 2026 $0.0000523
+14.91%
$104,664 $710
Aug 18, 2026 $0.000046
+1.57%
$92,031 $44
Aug 17, 2026 $0.0000453
-0.46%
$90,547 $54
Aug 16, 2026 $0.0000452
+0.53%
$90,438 $3
Aug 15, 2026 $0.0000448
-1.41%
$-- $5
Aug 14, 2026 $0.0000445
+0.04%
$-- $19
Aug 13, 2026 $0.0000456
+0.00%
$91,228 $3
Aug 12, 2026 $0.000045
+0.45%
$-- $78
Aug 11, 2026 $0.0000446
-3.53%
$89,212 $70
Aug 8, 2026 $0.0000465
-0.28%
$-- $12
Aug 5, 2026 $0.0000459
+1.23%
$-- $1
Aug 4, 2026 $0.0000453
+0.00%
$90,592 $1
Aug 3, 2026 $0.0000452
+0.00%
$-- $4
Aug 2, 2026 $0.0000456
+0.47%
$91,166 $3
Jul 31, 2026 $0.0000455
-2.34%
$-- $198
Jul 30, 2026 $0.0000474
-1.43%
$94,721 $57
Jul 29, 2026 $0.0000474
-54.81%
$94,891 $10,643
Jul 28, 2026 $0.000105
+5.32%
$210,635 $1,720
Jul 27, 2026 $0.0000996
+33.18%
$199,175 $13,108
Jul 26, 2026 $0.0000742
+73.16%
$148,421 $4,911
Jul 24, 2026 $0.0000426
-3.23%
$-- $160
Jul 23, 2026 $0.0000443
+0.28%
$88,536 $57
Jul 22, 2026 $0.0000441
-14.79%
$88,108 $5
Jul 21, 2026 $0.0000515
-0.28%
$102,978 $210
Jul 20, 2026 $0.0000521
+1.70%
$104,109 $109
Jul 19, 2026 $0.0000508
+1.42%
$-- $1,036
Jul 18, 2026 $0.0000499
-0.37%
$99,709 $380
Jul 17, 2026 $0.0000445
-1.69%
$-- $15
Jul 16, 2026 $0.0000455
+0.00%
$-- $2
Jul 15, 2026 $0.0000462
+18.56%
$92,342 $40
Jul 14, 2026 $0.0000375
+0.15%
$75,064 $76
Jul 13, 2026 $0.0000372
-0.38%
$74,498 $29
Jul 12, 2026 $0.0000377
+0.25%
$75,302 $170
Jul 11, 2026 $0.0000389
+0.25%
$77,805 $3
Jul 10, 2026 $0.0000387
+2.37%
$-- $29
Jul 9, 2026 $0.000038
+0.00%
$-- $9
Jul 8, 2026 $0.0000377
-1.57%
$-- $9
Jul 7, 2026 $0.0000387
+0.32%
$77,312 $11
Jul 6, 2026 $0.0000387
-3.51%
$77,416 $147
Jul 5, 2026 $0.0000401
+0.00%
$-- $57
Jul 4, 2026 $0.0000406
+0.00%
$-- $15
Jul 3, 2026 $0.0000388
-0.07%
$77,564 $23
Download