Don't Buy Inu Historical Data

DBI
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000423
-9.84%
$ -- $ 99
May 11 $ 0.0000491
-6.31%
$ 95,850 $ 942
May 4 $ 0.0000465
+0.44%
$ -- $ 29
Apr 27 $ 0.0000463
-0.46%
$ -- $ 0
Apr 20 $ 0.0000506
+1.54%
$ 95,955 $ 1,342
Apr 13 $ 0.0000579
+9.78%
$ -- $ 356
Apr 6 $ 0.0000535
+6.48%
$ -- $ 178
Mar 30 $ 0.0000481
+0.41%
$ 99,255 $ 387
Mar 23 $ 0.000044
-1.75%
$ 87,838 $ 39
Mar 16 $ 0.0000464
+7.79%
$ -- $ 905
Mar 9 $ 0.0000423
-12.98%
$ 84,630 $ 2,197
Mar 2 $ 0.0000777
+61.39%
$ -- $ 455
Feb 23 $ 0.00005
-1.18%
$ -- $ 169
Feb 16 $ 0.0000511
+0.93%
$ -- $ 2,186
Feb 9 $ 0.0000622
+25.30%
$ 97,648 $ 4,293
Feb 2 $ 0.000046
+13.96%
$ -- $ 1,219
Jan 26 $ 0.0000463
-2.79%
$ -- $ 14
Jan 19 $ 0.0000537
-2.03%
$ 95,238 $ 1,309
Jan 12 $ 0.0000555
-7.85%
$ -- $ 919
Jan 5 $ 0.0000656
-4.58%
$ -- $ 299
Dec 29 $ 0.0000579
+1.63%
$ -- $ 54
Dec 1 $ 0.0000863
-0.68%
$ -- $ 66
Nov 24 $ 0.0000831
+18.41%
$ -- $ 2
Oct 27 $ 0.000108
-37.64%
$ -- $ 17,519
Oct 20 $ 0.000153
+19.99%
$ -- $ 20,246
Oct 13 $ 0.000107
-26.01%
$ 250,524 $ 3,704
Oct 6 $ 0.000123
-29.95%
$ -- $ 30,448
Sep 29 $ 0.000162
+31.94%
$ 346,931 $ 57,956
Sep 22 $ 0.000103
-3.18%
$ 239,635 $ 21,442
Sep 15 $ 0.0000982
-36.20%
$ 227,940 $ 57,801
Sep 8 $ 0.000179
-30.74%
$ 300,632 $ 74,970
Sep 1 $ 0.000248
-7.00%
$ -- $ 48,773
Aug 25 $ 0.000263
+3.06%
$ -- $ 86,524
Aug 18 $ 0.000256
+6.58%
$ -- $ 88,669
Aug 11 $ 0.000261
+2.10%
$ -- $ 6,789
Aug 4 $ 0.000228
+1.36%
$ -- $ 4,293
Jul 28 $ 0.000226
-35.06%
$ 452,040 $ 34,600
Jul 21 $ 0.000355
+6.30%
$ 694,566 $ 39,161
Jul 14 $ 0.000319
+2.54%
$ 665,383 $ 27,287
Jul 7 $ 0.000318
+13.03%
$ 621,206 $ 8,029
Jun 30 $ 0.000272
-1.87%
$ -- $ 85
Jun 23 $ 0.000271
+13.34%
$ 554,511 $ 4,273
Jun 16 $ 0.000245
-19.46%
$ 477,466 $ 4,526
Jun 9 $ 0.000324
+8.81%
$ 607,367 $ 9,645
Jun 2 $ 0.000302
-6.84%
$ 595,670 $ 19,019
May 26 $ 0.000322
+0.49%
$ 644,308 $ 9,676
May 19 $ 0.000319
-19.28%
$ 641,139 $ 19,996
May 12 $ 0.000371
+14.77%
$ 789,047 $ 21,099
May 5 $ 0.000367
+26.46%
$ 645,067 $ 54,032
Apr 28 $ 0.00029
+34.67%
$ 580,142 $ 19,085
Download