Don't Buy Inu Historical Data

DBI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.00364
-3.38%
$ 7.28 million $ 12,893
Apr 5, 2024 $ 0.00377
-2.28%
$ 7.54 million $ 14,712
Apr 4, 2024 $ 0.00386
-1.96%
$ 7.72 million $ 8,140
Apr 3, 2024 $ 0.00394
+1.46%
$ 7.88 million $ 1,848
Apr 2, 2024 $ 0.00385
-5.90%
$ 7.7 million $ 7,910
Apr 1, 2024 $ 0.00409
-9.80%
$ 8.18 million $ 22,669
Mar 31, 2024 $ 0.00453
+1.46%
$ 9.06 million $ 6,114
Mar 30, 2024 $ 0.00447
-2.44%
$ 8.94 million $ 6,160
Mar 29, 2024 $ 0.00458
+4.71%
$ 9.17 million $ 10,722
Mar 28, 2024 $ 0.00438
-8.15%
$ 8.76 million $ 17,929
Mar 27, 2024 $ 0.00477
+3.91%
$ 9.54 million $ 37,414
Mar 26, 2024 $ 0.00459
-1.04%
$ 9.18 million $ 30,373
Mar 25, 2024 $ 0.00464
+11.01%
$ 9.28 million $ 34,917
Mar 24, 2024 $ 0.00418
-3.71%
$ 8.36 million $ 11,223
Mar 23, 2024 $ 0.00433
-10.38%
$ 8.66 million $ 37,175
Mar 22, 2024 $ 0.00482
-6.38%
$ 9.63 million $ 15,744
Mar 21, 2024 $ 0.00565
-1.28%
$ -- $ 2,231
Mar 20, 2024 $ 0.00573
+12.33%
$ 11.46 million $ 9,041
Mar 19, 2024 $ 0.00511
-9.98%
$ 10.21 million $ 13,504
Mar 18, 2024 $ 0.00568
-6.65%
$ 11.36 million $ 8,518
Mar 17, 2024 $ 0.00608
-2.82%
$ 12.17 million $ 26,082
Mar 16, 2024 $ 0.00626
-5.04%
$ 12.51 million $ 17,528
Mar 15, 2024 $ 0.00659
+0.35%
$ 13.18 million $ 14,476
Mar 14, 2024 $ 0.00657
-5.94%
$ 13.13 million $ 14,375
Mar 13, 2024 $ 0.00699
-1.54%
$ 13.98 million $ 24,114
Mar 12, 2024 $ 0.00712
+25.22%
$ 14.24 million $ 94,372
Mar 11, 2024 $ 0.00569
+0.61%
$ 11.37 million $ 29,627
Mar 10, 2024 $ 0.00566
-4.92%
$ 11.32 million $ 6,739
Mar 9, 2024 $ 0.00595
+4.07%
$ 11.9 million $ 19,782
Mar 8, 2024 $ 0.00572
-3.70%
$ 11.44 million $ 8,745
Mar 7, 2024 $ 0.00594
+5.34%
$ 11.88 million $ 211,749
Mar 6, 2024 $ 0.00565
+18.07%
$ 11.3 million $ 23,750
Mar 5, 2024 $ 0.00478
+4.56%
$ 9.57 million $ 45,512
Mar 4, 2024 $ 0.00458
-7.67%
$ 9.15 million $ 26,377
Mar 3, 2024 $ 0.00496
-5.84%
$ 9.91 million $ 22,723
Mar 2, 2024 $ 0.00526
-1.77%
$ 10.52 million $ 26,832
Mar 1, 2024 $ 0.00535
+2.18%
$ 10.71 million $ 17,420
Feb 29, 2024 $ 0.00524
+20.17%
$ 10.48 million $ 90,431
Feb 28, 2024 $ 0.00435
+13.16%
$ 8.71 million $ 30,105
Feb 27, 2024 $ 0.00385
+26.39%
$ 7.69 million $ 39,022
Feb 26, 2024 $ 0.00304
+1.03%
$ 6.09 million $ 1,281
Feb 25, 2024 $ 0.00301
+0.64%
$ 6.03 million $ 3,251
Feb 24, 2024 $ 0.00299
+3.79%
$ 5.98 million $ 10,836
Feb 23, 2024 $ 0.00289
-1.92%
$ 5.77 million $ 1,183
Feb 22, 2024 $ 0.00294
-2.17%
$ 5.89 million $ 4,069
Feb 21, 2024 $ 0.00301
-0.61%
$ 6.03 million $ 1,791
Feb 20, 2024 $ 0.00303
-2.67%
$ 6.06 million $ 21,979
Feb 19, 2024 $ 0.00311
+12.50%
$ 6.23 million $ 45,134
Feb 18, 2024 $ 0.00276
-5.20%
$ 5.53 million $ 10,387
Feb 17, 2024 $ 0.00292
+0.62%
$ 5.83 million $ 8,019