Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Don't Buy Inu Historical Data

DBI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2024 $0.00207
-32.39%
$4.13 million $216,906
Oct 29, 2024 $0.00306
-16.16%
$6.12 million $116,490
Oct 28, 2024 $0.00368
-19.66%
$7.35 million $291,945
Oct 27, 2024 $0.00458
+7.42%
$9.16 million $133,233
Oct 26, 2024 $0.00426
+12.82%
$8.52 million $358,610
Oct 25, 2024 $0.00378
+33.12%
$7.55 million $88,588
Oct 24, 2024 $0.00284
+45.70%
$5.68 million $226,219
Oct 23, 2024 $0.00195
+3.24%
$3.9 million $12,817
Oct 22, 2024 $0.00189
-6.27%
$3.78 million $8,416
Oct 21, 2024 $0.00202
-2.99%
$4.03 million $11,567
Oct 20, 2024 $0.00208
+0.76%
$4.15 million $3,511
Oct 19, 2024 $0.00206
-8.33%
$4.13 million $9,557
Oct 18, 2024 $0.00225
-2.79%
$4.5 million $20,363
Oct 17, 2024 $0.00231
+30.31%
$4.61 million $44,156
Oct 16, 2024 $0.00176
-18.69%
$3.52 million $4,695
Oct 15, 2024 $0.00183
+6.43%
$3.66 million $8,521
Oct 14, 2024 $0.00171
-10.10%
$3.42 million $26,849
Oct 13, 2024 $0.00191
-5.74%
$3.82 million $18,773
Oct 12, 2024 $0.00202
+6.02%
$4.04 million $5,768
Oct 11, 2024 $0.0019
+6.62%
$3.81 million $14,279
Oct 10, 2024 $0.00179
-7.44%
$3.58 million $18,692
Oct 9, 2024 $0.00194
+0.20%
$3.88 million $39,536
Oct 8, 2024 $0.00194
+11.09%
$3.87 million $13,837
Oct 7, 2024 $0.00174
+20.62%
$3.49 million $40,133
Oct 6, 2024 $0.00145
-0.86%
$2.89 million $10,482
Oct 5, 2024 $0.00146
+3.84%
$2.92 million $5,726
Oct 4, 2024 $0.0302
+2.24K%
$60.43 million $1,027
Oct 3, 2024 $0.00129
-3.23%
$2.58 million $1,755
Oct 2, 2024 $0.00133
-19.96%
$2.67 million $14,086
Oct 1, 2024 $0.00166
-23.40%
$3.33 million $5,426
Sep 30, 2024 $0.00217
+12.05%
$4.34 million $6,395
Sep 29, 2024 $0.00193
+155.79%
$3.87 million $9,225
Jul 6, 2024 $0.000553
+0.24%
$-- $3,598
Jul 5, 2024 $0.000552
+3.71%
$1.1 million $5,023
Jun 24, 2024 $0.000742
-0.93%
$-- $517
Jun 23, 2024 $0.000749
-3.14%
$1.5 million $522
Jun 22, 2024 $0.000773
+3.56%
$1.55 million $4,227
Jun 21, 2024 $0.000746
-5.17%
$1.49 million $3,230
Jun 20, 2024 $0.000787
+8.17%
$1.57 million $13,465
Jun 19, 2024 $0.000727
-0.16%
$1.45 million $3,940
Jun 18, 2024 $0.000727
-2.34%
$1.45 million $725
Jun 17, 2024 $0.000745
-1.73%
$1.49 million $1,606
Jun 16, 2024 $0.000757
+0.31%
$1.51 million $1,110
Jun 15, 2024 $0.000754
+2.34%
$1.51 million $38
Jun 14, 2024 $0.000737
+3.36%
$1.47 million $2,776
Jun 13, 2024 $0.000713
-4.94%
$1.43 million $1,646
Jun 12, 2024 $0.00075
-4.86%
$1.5 million $6,755
Jun 11, 2024 $0.000788
-4.61%
$1.58 million $3,386
Jun 10, 2024 $0.000827
-3.58%
$1.65 million $1,827
Jun 9, 2024 $0.000857
-0.19%
$1.71 million $947