Don't Buy Inu Historical Data

DBI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00139
-2.16%
$ 2.77 million $ 2,509
Apr 25, 2024 $ 0.00142
+8.60%
$ 2.83 million $ 10,496
Apr 24, 2024 $ 0.0013
+5.99%
$ 2.61 million $ 32,569
Apr 23, 2024 $ 0.00123
-5.32%
$ 2.46 million $ 70,433
Apr 22, 2024 $ 0.0013
-21.09%
$ 2.6 million $ 26,416
Apr 21, 2024 $ 0.00165
-7.01%
$ 3.29 million $ 6,841
Apr 20, 2024 $ 0.00177
-3.73%
$ 3.54 million $ 16,135
Apr 19, 2024 $ 0.00184
-0.52%
$ 3.68 million $ 3,091
Apr 18, 2024 $ 0.00185
+8.90%
$ 3.7 million $ 117,538
Apr 17, 2024 $ 0.0017
-9.53%
$ 3.41 million $ 8,511
Apr 16, 2024 $ 0.00188
+0.79%
$ 3.77 million $ 73,371
Apr 15, 2024 $ 0.00187
-31.43%
$ 3.74 million $ 127,585
Apr 14, 2024 $ 0.00272
+4.24%
$ 5.45 million $ 2,291
Apr 13, 2024 $ 0.00261
-7.14%
$ 5.22 million $ 17,540
Apr 12, 2024 $ 0.00281
-22.77%
$ 5.63 million $ 28,288
Apr 11, 2024 $ 0.00365
-3.22%
$ 7.29 million $ 3,662
Apr 10, 2024 $ 0.00376
+0.00%
$ 7.53 million $ 8,410
Apr 9, 2024 $ 0.00376
-2.78%
$ 7.53 million $ 4,866
Apr 8, 2024 $ 0.00387
+4.86%
$ 7.74 million $ 17,737
Apr 7, 2024 $ 0.00369
+1.64%
$ 7.38 million $ 4,153
Apr 6, 2024 $ 0.00364
-3.38%
$ 7.28 million $ 12,893
Apr 5, 2024 $ 0.00377
-2.28%
$ 7.54 million $ 14,712
Apr 4, 2024 $ 0.00386
-1.96%
$ 7.72 million $ 8,140
Apr 3, 2024 $ 0.00394
+1.46%
$ 7.88 million $ 1,848
Apr 2, 2024 $ 0.00385
-5.90%
$ 7.7 million $ 7,910
Apr 1, 2024 $ 0.00409
-9.80%
$ 8.18 million $ 22,669
Mar 31, 2024 $ 0.00453
+1.46%
$ 9.06 million $ 6,114
Mar 30, 2024 $ 0.00447
-2.44%
$ 8.94 million $ 6,160
Mar 29, 2024 $ 0.00458
+4.71%
$ 9.17 million $ 10,722
Mar 28, 2024 $ 0.00438
-8.15%
$ 8.76 million $ 17,929
Mar 27, 2024 $ 0.00477
+3.91%
$ 9.54 million $ 37,414
Mar 26, 2024 $ 0.00459
-1.04%
$ 9.18 million $ 30,373
Mar 25, 2024 $ 0.00464
+11.01%
$ 9.28 million $ 34,917
Mar 24, 2024 $ 0.00418
-3.71%
$ 8.36 million $ 11,223
Mar 23, 2024 $ 0.00433
-10.38%
$ 8.66 million $ 37,175
Mar 22, 2024 $ 0.00482
-6.38%
$ 9.63 million $ 15,744
Mar 21, 2024 $ 0.00565
-1.28%
$ -- $ 2,231
Mar 20, 2024 $ 0.00573
+12.33%
$ 11.46 million $ 9,041
Mar 19, 2024 $ 0.00511
-9.98%
$ 10.21 million $ 13,504
Mar 18, 2024 $ 0.00568
-6.65%
$ 11.36 million $ 8,518
Mar 17, 2024 $ 0.00608
-2.82%
$ 12.17 million $ 26,082
Mar 16, 2024 $ 0.00626
-5.04%
$ 12.51 million $ 17,528
Mar 15, 2024 $ 0.00659
+0.35%
$ 13.18 million $ 14,476
Mar 14, 2024 $ 0.00657
-5.94%
$ 13.13 million $ 14,375
Mar 13, 2024 $ 0.00699
-1.54%
$ 13.98 million $ 24,114
Mar 12, 2024 $ 0.00712
+25.22%
$ 14.24 million $ 94,372
Mar 11, 2024 $ 0.00569
+0.61%
$ 11.37 million $ 29,627
Mar 10, 2024 $ 0.00566
-4.92%
$ 11.32 million $ 6,739
Mar 9, 2024 $ 0.00595
+4.07%
$ 11.9 million $ 19,782
Mar 8, 2024 $ 0.00572
-3.70%
$ 11.44 million $ 8,745