Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Don't Buy Inu Historical Data

DBI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2 AM $0.0000503
+0.00%
$100,538 $53
Apr 5, 11 PM $0.0000496
+0.00%
$99,255 $36
Apr 3, 9 PM $0.0000481
+0.20%
$96,193 $0
Apr 3, 8 PM $0.000048
-0.01%
$96,028 $0
Apr 3, 7 PM $0.0000479
-0.67%
$95,833 $0
Apr 3, 6 PM $0.0000483
-0.14%
$96,611 $0
Apr 3, 5 PM $0.0000486
+0.73%
$97,144 $0
Apr 3, 4 PM $0.0000482
+1.28%
$96,369 $0
Apr 3, 3 PM $0.0000478
-0.48%
$95,508 $0
Apr 3, 2 PM $0.0000478
+0.46%
$95,699 $0
Apr 3, 1 PM $0.0000476
-0.63%
$95,247 $0
Apr 3, 12 PM $0.0000483
-0.55%
$96,507 $0
Apr 3, 11 AM $0.0000484
+0.35%
$96,815 $0
Apr 3, 10 AM $0.0000482
-0.12%
$96,358 $0
Apr 3, 9 AM $0.0000481
-0.70%
$96,238 $0
Apr 3, 8 AM $0.0000485
+0.20%
$97,019 $0
Apr 3, 7 AM $0.0000485
+0.80%
$97,078 $0
Apr 3, 6 AM $0.0000481
+0.27%
$96,217 $0
Apr 2, 1 AM $0.0000498
+0.00%
$99,647 $184
Apr 1, 4 PM $0.0000497
+0.00%
$99,348 $196
Apr 1, 6 AM $0.0000497
+0.00%
$99,398 $26
Mar 30, 8 AM $0.0000481
+0.49%
$96,276 $6
Mar 29, 7 PM $0.0000439
+0.00%
$87,838 $6
Mar 27, 5 PM $0.000044
+0.00%
$88,090 $39
Mar 27, 11 AM $0.0000445
+0.00%
$88,938 $35
Mar 27, 10 AM $0.0000448
+0.00%
$89,660 $28
Mar 21, 11 PM $0.0000464
+0.06%
$92,878 $387
Mar 21, 11 AM $0.0000472
-3.96%
$94,379 $106
Mar 21, 5 AM $0.0000481
+0.00%
$96,122 $135
Mar 20, 6 PM $0.0000472
+0.00%
$94,390 $474
Mar 20, 2 AM $0.000047
-0.34%
$94,024 $237
Mar 19, 2 PM $0.0000421
+0.00%
$84,142 $41
Mar 16, 6 PM $0.0000447
+0.00%
$89,448 $3
Mar 16, 5 AM $0.0000438
+0.00%
$87,574 $1,345
Mar 16, 3 AM $0.0000433
+0.00%
$86,669 $1,304
Mar 16, 1 AM $0.0000431
+0.00%
$86,164 $1,274
Mar 15, 10 PM $0.0000423
+0.83%
$84,630 $1,248
Mar 15, 3 PM $0.0000409
+0.00%
$81,848 $386
Mar 14, 7 PM $0.0000401
+0.00%
$80,224 $863
Mar 13, 7 PM $0.000042
-15.10%
$83,937 $86
Mar 13, 6 AM $0.0000493
+0.00%
$98,591 $80
Mar 13, 5 AM $0.0000497
+0.00%
$99,301 $45
Mar 13, 12 AM $0.0000486
+0.00%
$97,252 $6
Mar 7, 5 PM $0.0000777
-5.53%
$155,436 $163
Mar 7, 3 PM $0.0000754
-0.45%
$150,874 $119
Mar 7, 2 PM $0.0000747
+3.01%
$149,484 $106
Mar 7, 1 PM $0.0000749
+10.77%
$149,774 $90
Mar 7, 12 PM $0.0000692
+0.00%
$138,384 $85
Mar 7, 5 AM $0.0000572
+24.15%
$114,396 $111
Mar 6, 7 PM $0.0000624
-0.84%
$124,710 $66