Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Don't Buy Inu Historical Data

DBI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2024 $0.000859
+7.34%
$1.72 million $13,169
Jun 7, 2024 $0.000801
-4.31%
$1.6 million $806
Jun 6, 2024 $0.000837
-0.99%
$1.67 million $760
Jun 5, 2024 $0.000846
-0.75%
$1.69 million $14,735
Jun 4, 2024 $0.000853
-2.18%
$1.71 million $3,147
Jun 3, 2024 $0.000872
-5.81%
$1.74 million $6,063
Jun 2, 2024 $0.000927
-2.33%
$1.85 million $1,369
Jun 1, 2024 $0.000949
+1.16%
$1.9 million $7,284
May 31, 2024 $0.000938
+2.18%
$1.88 million $10,708
May 30, 2024 $0.000919
-2.66%
$1.84 million $2,505
May 29, 2024 $0.000944
-1.40%
$1.89 million $604
May 28, 2024 $0.000958
-2.87%
$1.92 million $955
May 27, 2024 $0.000986
+0.38%
$1.97 million $5,371
May 26, 2024 $0.000983
+0.26%
$1.97 million $6,346
May 25, 2024 $0.00098
-0.70%
$1.96 million $1,247
May 24, 2024 $0.000987
+0.29%
$1.97 million $1,196
May 23, 2024 $0.000981
-12.10%
$1.96 million $11,652
May 22, 2024 $0.00112
-0.16%
$2.23 million $735
May 21, 2024 $0.00112
+2.67%
$2.24 million $2,417
May 20, 2024 $0.00109
+14.58%
$2.17 million $2,338
May 19, 2024 $0.000949
-9.66%
$1.9 million $6,638
May 18, 2024 $0.00105
+0.85%
$2.1 million $6,268
May 17, 2024 $0.00104
+4.56%
$2.08 million $490
May 16, 2024 $0.000996
-6.64%
$1.99 million $5,943
May 15, 2024 $0.00107
+22.06%
$2.13 million $14,558
May 14, 2024 $0.000874
-3.15%
$1.75 million $425
May 13, 2024 $0.000902
-0.37%
$1.8 million $532
May 12, 2024 $0.000906
+3.64%
$1.81 million $3,613
May 11, 2024 $0.000873
+12.67%
$1.75 million $15,292
May 10, 2024 $0.000775
+5.53%
$1.55 million $10,974
May 9, 2024 $0.000735
+1.24%
$1.47 million $8,706
May 8, 2024 $0.000726
+2.30%
$1.45 million $2,075
May 7, 2024 $0.000708
-15.25%
$1.42 million $32,665
May 6, 2024 $0.000836
-11.14%
$1.67 million $39,567
May 5, 2024 $0.00094
-0.43%
$1.88 million $27,431
May 4, 2024 $0.000944
-24.06%
$1.89 million $50,979
May 3, 2024 $0.00124
+1.18%
$2.49 million $17,606
May 2, 2024 $0.00123
-2.70%
$2.46 million $3,209
May 1, 2024 $0.00126
+7.81%
$2.53 million $6,537
Apr 30, 2024 $0.00117
-5.67%
$2.35 million $5,436
Apr 29, 2024 $0.00124
-0.90%
$2.49 million $1,348
Apr 28, 2024 $0.00125
-11.80%
$2.51 million $10,340
Apr 27, 2024 $0.00142
+2.83%
$2.85 million $1,008
Apr 26, 2024 $0.00139
-2.16%
$2.77 million $2,509
Apr 25, 2024 $0.00142
+8.60%
$2.83 million $10,496
Apr 24, 2024 $0.0013
+5.99%
$2.61 million $32,569
Apr 23, 2024 $0.00123
-5.32%
$2.46 million $70,433
Apr 22, 2024 $0.0013
-21.09%
$2.6 million $26,416
Apr 21, 2024 $0.00165
-7.01%
$3.29 million $6,841
Apr 20, 2024 $0.00177
-3.73%
$3.54 million $16,135