Don't Buy Inu Historical Data

DBI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.00435
+13.16%
$ 8.71 million $ 30,105
Feb 27, 2024 $ 0.00385
+26.39%
$ 7.69 million $ 39,022
Feb 26, 2024 $ 0.00304
+1.03%
$ 6.09 million $ 1,281
Feb 25, 2024 $ 0.00301
+0.64%
$ 6.03 million $ 3,251
Feb 24, 2024 $ 0.00299
+3.79%
$ 5.98 million $ 10,836
Feb 23, 2024 $ 0.00289
-1.92%
$ 5.77 million $ 1,183
Feb 22, 2024 $ 0.00294
-2.17%
$ 5.89 million $ 4,069
Feb 21, 2024 $ 0.00301
-0.61%
$ 6.03 million $ 1,791
Feb 20, 2024 $ 0.00303
-2.67%
$ 6.06 million $ 21,979
Feb 19, 2024 $ 0.00311
+12.50%
$ 6.23 million $ 45,134
Feb 18, 2024 $ 0.00276
-5.20%
$ 5.53 million $ 10,387
Feb 17, 2024 $ 0.00292
+0.62%
$ 5.83 million $ 8,019
Feb 16, 2024 $ 0.0029
-4.46%
$ 5.8 million $ 8,141
Feb 15, 2024 $ 0.00303
-2.18%
$ 6.07 million $ 14,681
Feb 14, 2024 $ 0.0031
+0.06%
$ 6.2 million $ 17,065
Feb 13, 2024 $ 0.0031
+1.09%
$ 6.2 million $ 11,361
Feb 12, 2024 $ 0.00307
+6.55%
$ 6.13 million $ 446
Feb 11, 2024 $ 0.00288
-0.62%
$ 5.75 million $ 3,141
Feb 10, 2024 $ 0.00289
+2.26%
$ 5.79 million $ 7,707
Feb 9, 2024 $ 0.00283
+4.31%
$ 5.66 million $ 3,186
Feb 8, 2024 $ 0.00271
-2.93%
$ 5.43 million $ 2,251
Feb 7, 2024 $ 0.00279
-0.98%
$ 5.59 million $ 2,870
Feb 6, 2024 $ 0.00282
-0.46%
$ 5.65 million $ 11,974
Feb 5, 2024 $ 0.00284
+3.36%
$ 5.67 million $ 7,251
Feb 4, 2024 $ 0.00275
+0.82%
$ 5.49 million $ 908
Feb 3, 2024 $ 0.00272
+1.15%
$ 5.44 million $ 8,503
Feb 2, 2024 $ 0.00269
-0.74%
$ 5.38 million $ 10,494
Feb 1, 2024 $ 0.00271
-13.57%
$ 5.42 million $ 19,601
Jan 31, 2024 $ 0.00313
+16.04%
$ 6.27 million $ 60,422
Jan 30, 2024 $ 0.0027
+0.58%
$ 5.4 million $ 20,578
Jan 29, 2024 $ 0.00268
+1.69%
$ 5.37 million $ 14,892
Jan 28, 2024 $ 0.00264
-11.41%
$ 5.28 million $ 33,005
Jan 27, 2024 $ 0.00298
-18.13%
$ 5.96 million $ 45,167
Jan 26, 2024 $ 0.00364
+27.69%
$ 7.28 million $ 32,935
Jan 25, 2024 $ 0.00285
-3.55%
$ 5.7 million $ 2,849
Jan 24, 2024 $ 0.00296
+1.95%
$ 5.92 million $ 10,660
Jan 23, 2024 $ 0.0029
-4.57%
$ 5.8 million $ 6,504
Jan 22, 2024 $ 0.00304
-6.19%
$ 6.08 million $ 14,523
Jan 21, 2024 $ 0.00324
+1.34%
$ 6.48 million $ 4,536
Jan 20, 2024 $ 0.0032
+4.38%
$ 6.39 million $ 11,558
Jan 19, 2024 $ 0.00306
+3.45%
$ 6.12 million $ 16,053
Jan 18, 2024 $ 0.00296
-3.09%
$ 5.92 million $ 8,622
Jan 17, 2024 $ 0.00305
-10.17%
$ 6.1 million $ 13,591
Jan 16, 2024 $ 0.0034
-2.73%
$ 6.81 million $ 20,645
Jan 15, 2024 $ 0.0035
-5.35%
$ 7 million $ 11,989
Jan 14, 2024 $ 0.0037
-4.91%
$ 7.4 million $ 3,934
Jan 13, 2024 $ 0.00389
-3.43%
$ 7.78 million $ 11,967
Jan 12, 2024 $ 0.00403
-20.38%
$ 8.05 million $ 38,792
Jan 11, 2024 $ 0.00506
+0.45%
$ 10.12 million $ 38,214
Jan 10, 2024 $ 0.00517
+21.28%
$ 10.34 million $ 15,296