Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Don't Buy Inu Historical Data

DBI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2024 $0.00184
-0.52%
$3.68 million $3,091
Apr 18, 2024 $0.00185
+8.90%
$3.7 million $117,538
Apr 17, 2024 $0.0017
-9.53%
$3.41 million $8,511
Apr 16, 2024 $0.00188
+0.79%
$3.77 million $73,371
Apr 15, 2024 $0.00187
-31.43%
$3.74 million $127,585
Apr 14, 2024 $0.00272
+4.24%
$5.45 million $2,291
Apr 13, 2024 $0.00261
-7.14%
$5.22 million $17,540
Apr 12, 2024 $0.00281
-22.77%
$5.63 million $28,288
Apr 11, 2024 $0.00365
-3.22%
$7.29 million $3,662
Apr 10, 2024 $0.00376
+0.00%
$7.53 million $8,410
Apr 9, 2024 $0.00376
-2.78%
$7.53 million $4,866
Apr 8, 2024 $0.00387
+4.86%
$7.74 million $17,737
Apr 7, 2024 $0.00369
+1.64%
$7.38 million $4,153
Apr 6, 2024 $0.00364
-3.38%
$7.28 million $12,893
Apr 5, 2024 $0.00377
-2.28%
$7.54 million $14,712
Apr 4, 2024 $0.00386
-1.96%
$7.72 million $8,140
Apr 3, 2024 $0.00394
+1.46%
$7.88 million $1,848
Apr 2, 2024 $0.00385
-5.90%
$7.7 million $7,910
Apr 1, 2024 $0.00409
-9.80%
$8.18 million $22,669
Mar 31, 2024 $0.00453
+1.46%
$9.06 million $6,114
Mar 30, 2024 $0.00447
-2.44%
$8.94 million $6,160
Mar 29, 2024 $0.00458
+4.71%
$9.17 million $10,722
Mar 28, 2024 $0.00438
-8.15%
$8.76 million $17,929
Mar 27, 2024 $0.00477
+3.91%
$9.54 million $37,414
Mar 26, 2024 $0.00459
-1.04%
$9.18 million $30,373
Mar 25, 2024 $0.00464
+11.01%
$9.28 million $34,917
Mar 24, 2024 $0.00418
-3.71%
$8.36 million $11,223
Mar 23, 2024 $0.00433
-10.38%
$8.66 million $37,175
Mar 22, 2024 $0.00482
-6.38%
$9.63 million $15,744
Mar 21, 2024 $0.00565
-1.28%
$-- $2,231
Mar 20, 2024 $0.00573
+12.33%
$11.46 million $9,041
Mar 19, 2024 $0.00511
-9.98%
$10.21 million $13,504
Mar 18, 2024 $0.00568
-6.65%
$11.36 million $8,518
Mar 17, 2024 $0.00608
-2.82%
$12.17 million $26,082
Mar 16, 2024 $0.00626
-5.04%
$12.51 million $17,528
Mar 15, 2024 $0.00659
+0.35%
$13.18 million $14,476
Mar 14, 2024 $0.00657
-5.94%
$13.13 million $14,375
Mar 13, 2024 $0.00699
-1.54%
$13.98 million $24,114
Mar 12, 2024 $0.00712
+25.22%
$14.24 million $94,372
Mar 11, 2024 $0.00569
+0.61%
$11.37 million $29,627
Mar 10, 2024 $0.00566
-4.92%
$11.32 million $6,739
Mar 9, 2024 $0.00595
+4.07%
$11.9 million $19,782
Mar 8, 2024 $0.00572
-3.70%
$11.44 million $8,745
Mar 7, 2024 $0.00594
+5.34%
$11.88 million $211,749
Mar 6, 2024 $0.00565
+18.07%
$11.3 million $23,750
Mar 5, 2024 $0.00478
+4.56%
$9.57 million $45,512
Mar 4, 2024 $0.00458
-7.67%
$9.15 million $26,377
Mar 3, 2024 $0.00496
-5.84%
$9.91 million $22,723
Mar 2, 2024 $0.00526
-1.77%
$10.52 million $26,832
Mar 1, 2024 $0.00535
+2.18%
$10.71 million $17,420