Don't Buy Inu Historical Data

DBI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.00218
-15.76%
$ 4.36 million $ 28,457
Nov 19, 2023 $ 0.00259
+3.45%
$ 5.17 million $ 4,189
Nov 18, 2023 $ 0.0025
-3.09%
$ 5 million $ 9,327
Nov 17, 2023 $ 0.00256
-3.14%
$ 5.13 million $ 10,782
Nov 16, 2023 $ 0.00265
-8.00%
$ 5.3 million $ 4,900
Nov 15, 2023 $ 0.00288
+6.17%
$ 5.76 million $ 2,381
Nov 14, 2023 $ 0.00271
-5.07%
$ 5.43 million $ 11,553
Nov 13, 2023 $ 0.00286
+3.91%
$ 5.72 million $ 10,032
Nov 12, 2023 $ 0.00275
-2.07%
$ 5.51 million $ 9,628
Nov 11, 2023 $ 0.00281
-8.54%
$ 5.62 million $ 17,603
Nov 10, 2023 $ 0.00307
-7.23%
$ 6.14 million $ 31,534
Nov 9, 2023 $ 0.00331
+32.41%
$ 6.62 million $ 57,774
Nov 8, 2023 $ 0.0025
-0.28%
$ 5.01 million $ 6,744
Nov 7, 2023 $ 0.00251
-2.36%
$ 5.02 million $ 11,357
Nov 6, 2023 $ 0.00257
+13.19%
$ 5.15 million $ 43,906
Nov 5, 2023 $ 0.00212
+7.52%
$ 4.24 million $ 5,476
Nov 4, 2023 $ 0.00197
+0.40%
$ 3.94 million $ 6,550
Nov 3, 2023 $ 0.00196
+8.13%
$ 3.93 million $ 6,352
Nov 2, 2023 $ 0.00181
-8.14%
$ 3.63 million $ 14,561
Nov 1, 2023 $ 0.00197
-0.15%
$ 3.95 million $ 5,709
Oct 31, 2023 $ 0.00198
+3.15%
$ 3.95 million $ 6,858
Oct 30, 2023 $ 0.00192
-1.08%
$ 3.83 million $ 10,858
Oct 29, 2023 $ 0.00194
-1.18%
$ 3.88 million $ 18,301
Oct 28, 2023 $ 0.00196
-3.04%
$ 3.92 million $ 4,103
Oct 27, 2023 $ 0.00202
+1.89%
$ 4.05 million $ 21,171
Oct 26, 2023 $ 0.00199
-0.49%
$ 3.97 million $ 24,401
Oct 25, 2023 $ 0.002
+4.95%
$ 4.01 million $ 4,036
Oct 24, 2023 $ 0.00191
+8.26%
$ 3.82 million $ 33,365
Oct 23, 2023 $ 0.00176
+6.13%
$ 3.53 million $ 9,696
Oct 22, 2023 $ 0.00166
-8.19%
$ 3.32 million $ 10,548
Oct 21, 2023 $ 0.0018
-1.12%
$ 3.61 million $ 1,553
Oct 20, 2023 $ 0.00182
+3.60%
$ 3.65 million $ 3,547
Oct 19, 2023 $ 0.00176
-3.04%
$ 3.52 million $ 3,621
Oct 18, 2023 $ 0.00182
-0.51%
$ 3.63 million $ 2,700
Oct 17, 2023 $ 0.00183
-1.31%
$ 3.65 million $ 16,651
Oct 16, 2023 $ 0.00185
-2.50%
$ 3.7 million $ 10,241
Oct 15, 2023 $ 0.0019
+1.49%
$ 3.8 million $ 4,164
Oct 14, 2023 $ 0.00187
-2.31%
$ 3.74 million $ 3,539
Oct 13, 2023 $ 0.00192
-0.44%
$ 3.83 million $ 3,790
Oct 12, 2023 $ 0.00192
+2.65%
$ 3.85 million $ 4,861
Oct 11, 2023 $ 0.00187
-1.12%
$ 3.74 million $ 2,832
Oct 10, 2023 $ 0.00189
+4.09%
$ 3.79 million $ 11,910
Oct 9, 2023 $ 0.00182
-14.87%
$ 3.64 million $ 10,591
Oct 8, 2023 $ 0.00214
-4.27%
$ 4.28 million $ 2,786
Oct 7, 2023 $ 0.00224
-1.55%
$ 4.47 million $ 615
Oct 6, 2023 $ 0.00227
+1.79%
$ 4.54 million $ 5,765
Oct 5, 2023 $ 0.00223
-1.43%
$ 4.46 million $ 2,133
Oct 4, 2023 $ 0.00226
-3.00%
$ 4.53 million $ 4,256
Oct 3, 2023 $ 0.00233
-7.49%
$ 4.67 million $ 5,928
Oct 2, 2023 $ 0.00255
+8.07%
$ 5.1 million $ 9,601