Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Don't Buy Inu Historical Data

DBI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2024 $0.00517
+21.28%
$10.34 million $15,296
Jan 9, 2024 $0.00425
-4.98%
$8.51 million $35,638
Jan 8, 2024 $0.00448
-10.18%
$8.95 million $187,705
Jan 7, 2024 $0.00498
-1.18%
$9.97 million $22,563
Jan 6, 2024 $0.00504
-3.49%
$10.09 million $100,463
Jan 5, 2024 $0.00522
+31.83%
$10.45 million $198,434
Jan 4, 2024 $0.00396
+58.94%
$7.93 million $123,272
Jan 3, 2024 $0.00249
+7.46%
$4.99 million $44,068
Jan 2, 2024 $0.00232
-13.38%
$4.65 million $43,892
Jan 1, 2024 $0.00268
+24.00%
$5.36 million $45,205
Dec 31, 2023 $0.00216
+2.94%
$4.32 million $5,858
Dec 30, 2023 $0.0021
+7.91%
$4.2 million $20,389
Dec 29, 2023 $0.00195
-4.50%
$3.91 million $3,743
Dec 28, 2023 $0.00204
-1.70%
$4.09 million $6,034
Dec 27, 2023 $0.00208
+11.29%
$4.16 million $21,556
Dec 26, 2023 $0.00187
-3.68%
$3.74 million $1,776
Dec 25, 2023 $0.00194
+0.80%
$3.88 million $6,612
Dec 24, 2023 $0.00193
-9.51%
$3.85 million $13,098
Dec 23, 2023 $0.00213
-2.03%
$4.26 million $2,481
Dec 22, 2023 $0.00218
-4.21%
$4.36 million $43,215
Dec 21, 2023 $0.00227
+0.41%
$4.54 million $6,250
Dec 20, 2023 $0.00226
-0.39%
$4.52 million $2,913
Dec 19, 2023 $0.00227
+2.15%
$4.54 million $19,133
Dec 18, 2023 $0.00222
+0.47%
$4.44 million $17,980
Dec 17, 2023 $0.00221
-14.21%
$4.42 million $120,325
Dec 16, 2023 $0.00257
-10.16%
$5.15 million $28,129
Dec 15, 2023 $0.00286
-1.59%
$5.72 million $15,351
Dec 14, 2023 $0.00291
+0.88%
$5.82 million $13,483
Dec 13, 2023 $0.00288
+3.88%
$5.76 million $2,789
Dec 12, 2023 $0.00278
+0.03%
$5.55 million $6,122
Dec 11, 2023 $0.00277
-0.38%
$5.54 million $30,187
Dec 10, 2023 $0.00278
+3.42%
$5.57 million $19,909
Dec 9, 2023 $0.00269
+3.39%
$5.38 million $7,838
Dec 8, 2023 $0.0026
+5.77%
$5.21 million $22,836
Dec 7, 2023 $0.00246
-0.23%
$4.92 million $14,001
Dec 6, 2023 $0.00246
-6.66%
$4.93 million $4,392
Dec 5, 2023 $0.00264
+22.66%
$5.28 million $44,916
Dec 4, 2023 $0.00215
-8.31%
$4.31 million $19,748
Dec 3, 2023 $0.00235
+0.46%
$4.69 million $8,525
Dec 2, 2023 $0.00234
-2.74%
$4.67 million $8,866
Dec 1, 2023 $0.0024
+6.06%
$4.8 million $10,093
Nov 30, 2023 $0.00226
+3.10%
$4.53 million $5,639
Nov 29, 2023 $0.00219
-6.88%
$4.39 million $16,806
Nov 28, 2023 $0.00236
-3.81%
$4.72 million $9,800
Nov 27, 2023 $0.00245
+9.51%
$4.91 million $14,935
Nov 26, 2023 $0.00224
+0.69%
$4.49 million $5,946
Nov 25, 2023 $0.00222
+0.63%
$4.44 million $7,997
Nov 24, 2023 $0.00221
+0.24%
$4.41 million $1,387
Nov 23, 2023 $0.0022
-11.99%
$4.4 million $25,244
Nov 22, 2023 $0.0025
+4.87%
$5 million $18,146