Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Don't Buy Inu Historical Data

DBI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2023 $0.00255
+8.07%
$5.1 million $9,601
Oct 1, 2023 $0.00236
+29.02%
$4.72 million $20,297
Sep 30, 2023 $0.00183
-12.06%
$3.66 million $20,536
Sep 29, 2023 $0.00208
-1.61%
$4.16 million $13,121
Sep 28, 2023 $0.00211
+3.70%
$4.23 million $5,929
Sep 27, 2023 $0.00204
+1.14%
$4.08 million $6,481
Sep 26, 2023 $0.00201
-1.00%
$4.03 million $5,321
Sep 25, 2023 $0.00204
-1.15%
$4.07 million $1,235
Sep 24, 2023 $0.00206
-1.07%
$4.12 million $494
Sep 23, 2023 $0.00208
+4.01%
$4.16 million $2,776
Sep 22, 2023 $0.002
-11.71%
$4 million $11,574
Sep 21, 2023 $0.00227
-4.82%
$4.53 million $5,548
Sep 20, 2023 $0.00238
-2.27%
$4.76 million $4,521
Sep 19, 2023 $0.00244
+14.16%
$4.88 million $21,699
Sep 18, 2023 $0.00214
+3.91%
$4.27 million $2,798
Sep 17, 2023 $0.00206
-2.96%
$4.11 million $10,611
Sep 16, 2023 $0.00212
-10.52%
$4.24 million $13,362
Sep 15, 2023 $0.00237
-0.33%
$4.74 million $8,454
Sep 14, 2023 $0.00238
+17.75%
$4.75 million $18,353
Sep 13, 2023 $0.00202
+19.36%
$4.03 million $20,016
Sep 12, 2023 $0.00169
-1.52%
$3.38 million $15,413
Sep 11, 2023 $0.00172
+19.52%
$3.43 million $28,046
Sep 10, 2023 $0.00144
+2.11%
$2.88 million $1,955
Sep 9, 2023 $0.00141
-6.55%
$2.82 million $4,890
Sep 8, 2023 $0.00151
+2.26%
$3.02 million $8,531
Sep 7, 2023 $0.00147
-6.89%
$2.95 million $7,088
Sep 6, 2023 $0.00158
+9.91%
$3.17 million $12,183
Sep 5, 2023 $0.00144
+6.96%
$2.88 million $5,801
Sep 4, 2023 $0.00135
+8.18%
$2.69 million $6,208
Sep 3, 2023 $0.00124
+0.31%
$2.49 million $228
Sep 2, 2023 $0.00124
-9.00%
$2.48 million $5,998
Sep 1, 2023 $0.00136
+15.92%
$2.73 million $11,406
Aug 31, 2023 $0.00118
-8.75%
$2.35 million $7,554
Aug 30, 2023 $0.00129
-0.74%
$2.58 million $759
Aug 29, 2023 $0.0013
-1.00%
$2.6 million $3,854
Aug 28, 2023 $0.00131
-2.61%
$2.62 million $3,707
Aug 27, 2023 $0.00135
-5.71%
$2.69 million $5,972
Aug 26, 2023 $0.00143
+0.20%
$2.86 million $2,420
Aug 25, 2023 $0.00142
-61.98%
$2.85 million $3,037
Aug 24, 2023 $0.00375
+154.66%
$7.49 million $7,803
Aug 23, 2023 $0.00147
-9.55%
$2.94 million $11,408
Aug 22, 2023 $0.00163
-4.43%
$3.25 million $2,448
Aug 21, 2023 $0.0017
-3.27%
$3.4 million $1,246
Aug 20, 2023 $0.00176
-0.09%
$3.51 million $3,778
Aug 19, 2023 $0.00176
+1.24%
$3.52 million $660
Aug 18, 2023 $0.00174
+6.07%
$3.48 million $11,796
Aug 17, 2023 $0.00164
-6.88%
$3.28 million $5,226
Aug 16, 2023 $0.00176
-1.94%
$3.53 million $9,754
Aug 15, 2023 $0.0018
-1.16%
$3.6 million $3,122
Aug 14, 2023 $0.00182
-1.25%
$3.64 million $2,911