Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Don't Buy Inu Historical Data

DBI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2023 $0.00184
+3.80%
$3.69 million $5,485
Aug 12, 2023 $0.00179
+0.74%
$3.58 million $8,554
Aug 11, 2023 $0.00177
-0.31%
$3.55 million $6,127
Aug 9, 2023 $0.00235
+25.26%
$4.7 million $202,324
Aug 8, 2023 $0.00187
-3.47%
$3.74 million $4,974
Aug 7, 2023 $0.00194
-1.77%
$3.89 million $1,996
Aug 6, 2023 $0.00198
-2.06%
$3.96 million $3,297
Aug 5, 2023 $0.00201
+4.90%
$4.02 million $7,488
Aug 4, 2023 $0.00191
-4.82%
$3.83 million $3,050
Aug 3, 2023 $0.002
-4.46%
$3.99 million $2,546
Aug 2, 2023 $0.00207
-3.82%
$4.14 million $3,999
Aug 1, 2023 $0.00215
+2.34%
$4.29 million $15,166
Jul 31, 2023 $0.00211
-5.82%
$4.21 million $8,779
Jul 30, 2023 $0.00223
-7.09%
$4.46 million $5,830
Jul 29, 2023 $0.00241
-6.19%
$4.83 million $11,644
Jul 28, 2023 $0.00256
+0.09%
$5.11 million $7,411
Jul 27, 2023 $0.00257
+0.78%
$5.13 million $23,712
Jul 26, 2023 $0.00257
-8.03%
$3.64 million $27,952
Jul 25, 2023 $0.00272
-5.93%
$3.86 million $21,513
Jul 24, 2023 $0.00291
+51.24%
$4.13 million $48,787
Jul 23, 2023 $0.00192
-0.97%
$2.73 million $13,700
Jul 22, 2023 $0.002
+16.18%
$2.83 million $42,698
Jul 21, 2023 $0.00169
-3.82%
$2.39 million $4,776
Jul 20, 2023 $0.00175
-0.84%
$2.48 million $3,481
Jul 19, 2023 $0.00176
-10.36%
$2.5 million $14,102
Jul 18, 2023 $0.00195
-12.74%
$2.77 million $22,942
Jul 17, 2023 $0.00224
-3.34%
$3.18 million $13,290
Jul 16, 2023 $0.00232
+5.71%
$3.29 million $11,585
Jul 15, 2023 $0.00219
+0.89%
$3.11 million $8,454
Jul 14, 2023 $0.00217
+11.55%
$3.08 million $31,349
Jul 13, 2023 $0.00195
+3.56%
$2.77 million $24,785
Jul 12, 2023 $0.00188
-1.54%
$2.67 million $27,248
Jul 11, 2023 $0.00191
-0.21%
$2.71 million $10,885
Jul 10, 2023 $0.00193
+21.97%
$2.74 million $26,930
Jul 9, 2023 $0.00155
-2.93%
$2.2 million $3,361
Jul 8, 2023 $0.00159
-12.73%
$2.26 million $7,726
Jul 7, 2023 $0.00182
+58.17%
$2.59 million $68,207
Jul 6, 2023 $0.00114
-11.58%
$1.62 million $23,024
Jul 5, 2023 $0.0013
+0.33%
$1.85 million $6,468
Jul 4, 2023 $0.0013
+4.80%
$1.84 million $26,563
Jul 3, 2023 $0.00124
-13.33%
$1.75 million $13,104
Jul 2, 2023 $0.00142
-3.45%
$2.02 million $3,001
Jul 1, 2023 $0.00148
-4.34%
$2.1 million $14,048
Jun 30, 2023 $0.00155
+11.49%
$2.19 million $19,810
Jun 29, 2023 $0.00137
-9.74%
$1.94 million $49,559
Jun 28, 2023 $0.00151
-11.31%
$2.14 million $60,666
Jun 27, 2023 $0.00165
-2.78%
$2.35 million $10,120
Jun 26, 2023 $0.0017
-7.88%
$2.41 million $6,098
Jun 25, 2023 $0.00186
+4.04%
$2.64 million $4,566
Jun 24, 2023 $0.00179
+5.73%
$2.54 million $10,621