Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Don't Buy Inu Historical Data

DBI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2023 $0.00169
-7.55%
$2.4 million $22,682
Jun 22, 2023 $0.00183
-1.84%
$2.6 million $7,239
Jun 21, 2023 $0.00186
-2.19%
$2.64 million $27,731
Jun 20, 2023 $0.0019
+0.90%
$2.7 million $8,614
Jun 19, 2023 $0.00189
-2.09%
$2.68 million $6,094
Jun 18, 2023 $0.00193
+3.24%
$2.74 million $4,653
Jun 17, 2023 $0.00187
-12.26%
$2.65 million $22,060
Jun 16, 2023 $0.00213
-0.25%
$3.02 million $21,692
Jun 15, 2023 $0.00212
-4.33%
$3.02 million $27,142
Jun 14, 2023 $0.00217
+1.31%
$3.08 million $12,291
Jun 13, 2023 $0.00214
+1.19%
$3.04 million $5,853
Jun 12, 2023 $0.00212
+6.80%
$3 million $16,657
Jun 11, 2023 $0.00198
-6.92%
$2.81 million $22,665
Jun 10, 2023 $0.00213
-6.42%
$3.02 million $21,749
Jun 9, 2023 $0.00225
-7.08%
$3.2 million $44,910
Jun 8, 2023 $0.00246
-2.72%
$3.49 million $9,804
Jun 7, 2023 $0.0026
+5.14%
$3.69 million $27,890
Jun 6, 2023 $0.00247
+15.66%
$3.51 million $27,958
Jun 5, 2023 $0.00212
-9.73%
$3.01 million $15,622
Jun 4, 2023 $0.0023
+2.22%
$3.27 million $29,488
Jun 3, 2023 $0.00225
-4.66%
$3.2 million $7,123
Jun 2, 2023 $0.00236
-3.34%
$3.36 million $15,772
Jun 1, 2023 $0.00243
+31.72%
$3.45 million $133,202
May 31, 2023 $0.00184
+0.89%
$2.62 million $32,970
May 30, 2023 $0.00197
-1.93%
$2.79 million $68,746
May 29, 2023 $0.00216
-15.59%
$3.07 million $31,011
May 28, 2023 $0.00265
-0.72%
$3.76 million $19,213
May 27, 2023 $0.00264
+2.90%
$3.75 million $95,820
May 26, 2023 $0.00267
+31.29%
$3.79 million $102,164
May 25, 2023 $0.00203
+17.93%
$2.88 million $75,330
May 24, 2023 $0.00174
+5.27%
$2.47 million $39,123
May 23, 2023 $0.00163
-9.07%
$2.32 million $73,969
May 22, 2023 $0.00178
-19.74%
$2.53 million $212,678
May 21, 2023 $0.00224
-36.77%
$3.18 million $463,325
May 20, 2023 $0.00351
-4.91%
$4.98 million $37,338
May 19, 2023 $0.00378
+12.64%
$5.37 million $50,798
May 18, 2023 $0.00319
-3.40%
$4.53 million $43,239
May 17, 2023 $0.0033
-6.01%
$4.69 million $18,007
May 16, 2023 $0.0035
+11.33%
$4.97 million $170,251
May 15, 2023 $0.00314
-10.15%
$4.45 million $27,641
May 14, 2023 $0.00348
-3.05%
$4.94 million $30,705
May 13, 2023 $0.00358
-11.63%
$5.08 million $152,090
May 12, 2023 $0.00402
-0.52%
$5.7 million $40,114
May 11, 2023 $0.00397
+18.58%
$5.63 million $112,455
May 10, 2023 $0.00329
+4.78%
$4.68 million $44,539
May 9, 2023 $0.0031
-15.39%
$4.41 million $92,964
May 8, 2023 $0.00367
-10.38%
$5.21 million $61,894
May 7, 2023 $0.00411
+37.34%
$5.84 million $129,461
May 6, 2023 $0.00287
-3.74%
$4.08 million $75,199
May 5, 2023 $0.00299
-8.36%
$4.25 million $123,634